Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:15:002026-10-01 12:25:21NAVER5m2026-10-01 12:15:00raw191,700원191,800원191,700원191,700원4,031
stock-5m2026-10-01 12:20:002026-10-01 12:30:18NAVER5m2026-10-01 12:20:00raw191,700원191,900원191,700원191,800원4,779
stock-5m2026-10-01 12:25:002026-10-01 12:35:22NAVER5m2026-10-01 12:25:00raw191,800원191,900원191,600원191,700원5,773
stock-5m2026-10-01 12:30:002026-10-01 12:40:17NAVER5m2026-10-01 12:30:00raw191,700원191,800원191,600원191,650원3,068
stock-5m2026-10-01 12:35:002026-10-01 12:45:22NAVER5m2026-10-01 12:35:00raw191,600원191,700원191,500원191,700원11,006
stock-5m2026-10-01 12:40:002026-10-01 12:50:20NAVER5m2026-10-01 12:40:00raw191,600원191,700원191,600원191,600원3,553
stock-5m2026-10-01 12:45:002026-10-01 12:55:20NAVER5m2026-10-01 12:45:00raw191,600원191,700원191,600원191,600원3,737
stock-5m2026-10-01 12:50:002026-10-01 13:10:22NAVER5m2026-10-01 12:50:00raw191,600원191,800원191,600원191,650원4,829
stock-5m2026-10-01 12:55:002026-10-01 13:10:22NAVER5m2026-10-01 12:55:00raw191,650원191,800원191,600원191,700원4,044
stock-5m2026-10-01 13:00:002026-10-01 13:10:22NAVER5m2026-10-01 13:00:00raw191,700원192,000원191,700원191,900원6,368
stock-5m2026-10-01 13:05:002026-10-01 13:15:21NAVER5m2026-10-01 13:05:00raw191,900원192,000원191,700원191,750원7,493
stock-5m2026-10-01 13:10:002026-10-01 13:20:18NAVER5m2026-10-01 13:10:00raw191,700원192,100원191,700원191,900원9,063
stock-5m2026-10-01 13:15:002026-10-01 13:25:17NAVER5m2026-10-01 13:15:00raw191,900원192,000원191,700원191,800원3,407
stock-5m2026-10-01 13:20:002026-10-01 13:30:18NAVER5m2026-10-01 13:20:00raw191,700원191,900원191,700원191,700원3,582
stock-5m2026-10-01 13:25:002026-10-01 13:35:20NAVER5m2026-10-01 13:25:00raw191,700원191,800원191,700원191,700원3,155
stock-5m2026-10-01 13:30:002026-10-01 13:40:17NAVER5m2026-10-01 13:30:00raw191,700원191,800원191,600원191,600원6,810
stock-5m2026-10-01 13:35:002026-10-01 13:45:18NAVER5m2026-10-01 13:35:00raw191,600원191,800원191,600원191,700원4,714
stock-5m2026-10-01 13:40:002026-10-01 13:50:20NAVER5m2026-10-01 13:40:00raw191,700원191,700원191,600원191,600원4,471
stock-5m2026-10-01 13:45:002026-10-01 13:55:19NAVER5m2026-10-01 13:45:00raw191,600원191,700원191,600원191,700원5,184
stock-5m2026-10-01 13:50:002026-10-01 14:00:19NAVER5m2026-10-01 13:50:00raw191,600원191,700원191,600원191,600원6,953
stock-5m2026-10-01 13:55:002026-10-01 14:05:21NAVER5m2026-10-01 13:55:00raw191,600원191,700원191,500원191,500원17,222
stock-5m2026-10-01 14:00:002026-10-01 14:10:17NAVER5m2026-10-01 14:00:00raw191,500원191,600원191,400원191,400원9,685
stock-5m2026-10-01 14:05:002026-10-01 14:15:17NAVER5m2026-10-01 14:05:00raw191,500원191,700원191,400원191,500원9,839
stock-5m2026-10-01 14:10:002026-10-01 14:20:19NAVER5m2026-10-01 14:10:00raw191,600원191,600원191,200원191,300원27,581
stock-5m2026-10-01 14:15:002026-10-01 14:30:20NAVER5m2026-10-01 14:15:00raw191,300원191,500원191,200원191,400원10,355
stock-5m2026-10-01 14:20:002026-10-01 14:30:20NAVER5m2026-10-01 14:20:00raw191,500원191,600원191,400원191,500원8,132
stock-5m2026-10-01 14:25:002026-10-01 14:35:23NAVER5m2026-10-01 14:25:00raw191,500원191,600원191,400원191,400원8,104
stock-5m2026-10-01 14:30:002026-10-01 14:40:18NAVER5m2026-10-01 14:30:00raw191,400원191,600원191,300원191,400원10,468
stock-5m2026-10-01 14:35:002026-10-01 14:45:17NAVER5m2026-10-01 14:35:00raw191,400원191,600원191,400원191,500원6,560
stock-5m2026-10-01 14:40:002026-10-01 14:50:17NAVER5m2026-10-01 14:40:00raw191,500원191,500원191,300원191,300원14,315
stock-5m2026-10-01 14:45:002026-10-01 14:55:19NAVER5m2026-10-01 14:45:00raw191,400원191,500원191,300원191,300원12,426
stock-5m2026-10-01 14:50:002026-10-01 15:00:20NAVER5m2026-10-01 14:50:00raw191,300원191,400원191,300원191,300원16,539
stock-5m2026-10-01 14:55:002026-10-01 15:10:18NAVER5m2026-10-01 14:55:00raw191,350원191,350원191,000원191,200원46,989
stock-5m2026-10-01 15:00:002026-10-01 15:10:18NAVER5m2026-10-01 15:00:00raw191,200원191,300원191,000원191,100원19,269
stock-5m2026-10-01 15:05:002026-10-01 15:15:21NAVER5m2026-10-01 15:05:00raw191,000원191,200원191,000원191,200원15,124
stock-5m2026-10-01 15:10:002026-10-01 15:20:17NAVER5m2026-10-01 15:10:00raw191,100원191,200원191,100원191,100원11,215
stock-5m2026-10-01 15:15:002026-10-01 15:25:18NAVER5m2026-10-01 15:15:00raw191,200원191,300원191,100원191,200원14,484
stock-5m2026-10-01 15:20:002026-10-01 15:30:18NAVER5m2026-10-01 15:20:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17NAVER5m2026-10-01 15:25:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17NAVER5m2026-10-01 15:30:00raw191,200원191,200원191,200원191,200원0
stock2026-10-022026-10-02 18:00:03NAVER1d2026-10-02 09:00:00raw192,800원193,100원191,000원191,900원423,865
stock-5m2026-10-02 09:00:002026-10-02 09:10:18NAVER5m2026-10-02 09:00:00raw192,800원193,100원191,900원192,100원26,435
stock-5m2026-10-02 09:05:002026-10-02 09:15:17NAVER5m2026-10-02 09:05:00raw192,100원192,200원191,800원191,900원7,125
stock-5m2026-10-02 09:10:002026-10-02 09:20:18NAVER5m2026-10-02 09:10:00raw191,900원192,700원191,800원192,200원11,731
stock-5m2026-10-02 09:15:002026-10-02 09:25:18NAVER5m2026-10-02 09:15:00raw192,200원192,300원192,100원192,100원7,308
stock-5m2026-10-02 09:20:002026-10-02 09:40:22NAVER5m2026-10-02 09:20:00raw192,200원192,500원192,000원192,300원7,167
stock-5m2026-10-02 09:25:002026-10-02 09:40:22NAVER5m2026-10-02 09:25:00raw192,300원192,300원192,200원192,300원2,132
stock-5m2026-10-02 09:30:002026-10-02 09:40:22NAVER5m2026-10-02 09:30:00raw192,200원192,400원192,000원192,100원8,723
stock-5m2026-10-02 09:35:002026-10-02 09:45:31NAVER5m2026-10-02 09:35:00raw192,000원192,400원192,000원192,200원7,617
stock-5m2026-10-02 09:40:002026-10-02 09:55:20NAVER5m2026-10-02 09:40:00raw192,200원192,300원192,000원192,100원3,104
4,897건 중 3,101–3,150← 이전63 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬