Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:50:002026-09-30 15:00:21NAVER5m2026-09-30 14:50:00raw193,000원193,200원193,000원193,000원5,768
stock-5m2026-09-30 14:55:002026-09-30 15:05:20NAVER5m2026-09-30 14:55:00raw193,100원193,400원193,100원193,100원3,701
stock-5m2026-09-30 15:00:002026-09-30 15:10:18NAVER5m2026-09-30 15:00:00raw193,100원193,300원193,100원193,100원3,781
stock-5m2026-09-30 15:05:002026-09-30 15:15:18NAVER5m2026-09-30 15:05:00raw193,100원193,300원193,100원193,200원6,634
stock-5m2026-09-30 15:10:002026-09-30 15:20:17NAVER5m2026-09-30 15:10:00raw193,200원193,400원193,200원193,400원4,088
stock-5m2026-09-30 15:15:002026-09-30 15:25:17NAVER5m2026-09-30 15:15:00raw193,300원193,500원193,200원193,400원3,856
stock-5m2026-09-30 15:20:002026-09-30 15:30:17NAVER5m2026-09-30 15:20:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17NAVER5m2026-09-30 15:25:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18NAVER5m2026-09-30 15:30:00raw193,400원193,400원193,400원193,400원0
stock2026-10-012026-10-01 18:00:03NAVER1d2026-10-01 09:00:00raw193,700원193,700원191,000원191,400원647,215
stock-5m2026-10-01 09:00:002026-10-01 09:10:18NAVER5m2026-10-01 09:00:00raw193,700원193,700원191,300원191,900원22,140
stock-monthly2026-10-012026-11-02 18:40:08NAVER1mo2026-10-01 09:00:00raw193,700원194,700원170,700원172,300원12,414,092
stock-5m2026-10-01 09:05:002026-10-01 09:15:25NAVER5m2026-10-01 09:05:00raw191,900원192,600원191,700원192,200원10,718
stock-5m2026-10-01 09:10:002026-10-01 09:30:24NAVER5m2026-10-01 09:10:00raw192,100원192,700원192,000원192,000원6,878
stock-5m2026-10-01 09:15:002026-10-01 09:30:24NAVER5m2026-10-01 09:15:00raw192,100원192,300원191,600원192,100원15,148
stock-5m2026-10-01 09:20:002026-10-01 09:30:24NAVER5m2026-10-01 09:20:00raw192,100원192,200원191,600원191,700원6,646
stock-5m2026-10-01 09:25:002026-10-01 09:35:23NAVER5m2026-10-01 09:25:00raw191,650원192,100원191,600원191,700원6,219
stock-5m2026-10-01 09:30:002026-10-01 09:40:17NAVER5m2026-10-01 09:30:00raw191,700원191,900원191,300원191,600원11,713
stock-5m2026-10-01 09:35:002026-10-01 09:45:20NAVER5m2026-10-01 09:35:00raw191,500원192,000원191,500원191,700원4,944
stock-5m2026-10-01 09:40:002026-10-01 09:50:22NAVER5m2026-10-01 09:40:00raw191,750원191,800원191,600원191,700원3,218
stock-5m2026-10-01 09:45:002026-10-01 09:55:17NAVER5m2026-10-01 09:45:00raw191,750원192,000원191,400원191,950원11,749
stock-5m2026-10-01 09:50:002026-10-01 10:00:20NAVER5m2026-10-01 09:50:00raw191,900원191,950원191,300원191,400원9,208
stock-5m2026-10-01 09:55:002026-10-01 10:05:24NAVER5m2026-10-01 09:55:00raw191,300원191,400원191,100원191,200원17,069
stock-5m2026-10-01 10:00:002026-10-01 10:10:18NAVER5m2026-10-01 10:00:00raw191,200원191,600원191,100원191,500원6,522
stock-5m2026-10-01 10:05:002026-10-01 10:15:19NAVER5m2026-10-01 10:05:00raw191,600원191,950원191,500원191,700원6,018
stock-5m2026-10-01 10:10:002026-10-01 10:20:20NAVER5m2026-10-01 10:10:00raw191,700원192,200원191,700원192,000원5,195
stock-5m2026-10-01 10:15:002026-10-01 10:25:17NAVER5m2026-10-01 10:15:00raw192,000원192,300원191,900원191,900원5,527
stock-5m2026-10-01 10:20:002026-10-01 10:30:23NAVER5m2026-10-01 10:20:00raw192,000원192,000원191,800원191,800원2,521
stock-5m2026-10-01 10:25:002026-10-01 10:35:23NAVER5m2026-10-01 10:25:00raw191,800원192,400원191,800원192,200원8,053
stock-5m2026-10-01 10:30:002026-10-01 10:40:18NAVER5m2026-10-01 10:30:00raw192,200원192,400원192,100원192,400원4,757
stock-5m2026-10-01 10:35:002026-10-01 10:45:17NAVER5m2026-10-01 10:35:00raw192,400원192,600원192,300원192,400원3,028
stock-5m2026-10-01 10:40:002026-10-01 10:50:23NAVER5m2026-10-01 10:40:00raw192,500원192,600원192,250원192,500원5,828
stock-5m2026-10-01 10:45:002026-10-01 10:55:17NAVER5m2026-10-01 10:45:00raw192,500원192,600원192,000원192,100원2,987
stock-5m2026-10-01 10:50:002026-10-01 11:00:19NAVER5m2026-10-01 10:50:00raw192,100원192,300원192,000원192,000원2,103
stock-5m2026-10-01 10:55:002026-10-01 11:05:18NAVER5m2026-10-01 10:55:00raw192,000원192,100원192,000원192,000원2,083
stock-5m2026-10-01 11:00:002026-10-01 11:10:20NAVER5m2026-10-01 11:00:00raw192,100원192,100원191,800원191,800원3,910
stock-5m2026-10-01 11:05:002026-10-01 11:20:19NAVER5m2026-10-01 11:05:00raw191,850원191,900원191,700원191,700원2,659
stock-5m2026-10-01 11:10:002026-10-01 11:20:19NAVER5m2026-10-01 11:10:00raw191,700원191,800원191,700원191,800원2,220
stock-5m2026-10-01 11:15:002026-10-01 11:25:24NAVER5m2026-10-01 11:15:00raw191,800원191,900원191,700원191,900원3,516
stock-5m2026-10-01 11:20:002026-10-01 11:30:22NAVER5m2026-10-01 11:20:00raw191,800원192,000원191,800원191,900원2,757
stock-5m2026-10-01 11:25:002026-10-01 11:35:17NAVER5m2026-10-01 11:25:00raw191,900원192,000원191,800원191,900원2,888
stock-5m2026-10-01 11:30:002026-10-01 11:40:18NAVER5m2026-10-01 11:30:00raw191,900원192,000원191,800원191,800원3,862
stock-5m2026-10-01 11:35:002026-10-01 11:45:17NAVER5m2026-10-01 11:35:00raw191,800원192,000원191,800원191,900원3,943
stock-5m2026-10-01 11:40:002026-10-01 11:50:20NAVER5m2026-10-01 11:40:00raw191,900원192,100원191,900원192,050원3,433
stock-5m2026-10-01 11:45:002026-10-01 11:55:20NAVER5m2026-10-01 11:45:00raw192,000원192,200원191,900원192,100원3,763
stock-5m2026-10-01 11:50:002026-10-01 12:00:20NAVER5m2026-10-01 11:50:00raw192,100원192,100원191,900원192,000원4,790
stock-5m2026-10-01 11:55:002026-10-01 12:05:20NAVER5m2026-10-01 11:55:00raw192,000원192,100원192,000원192,000원1,909
stock-5m2026-10-01 12:00:002026-10-01 12:10:18NAVER5m2026-10-01 12:00:00raw192,000원192,100원191,700원191,750원6,917
stock-5m2026-10-01 12:05:002026-10-01 12:15:23NAVER5m2026-10-01 12:05:00raw191,700원192,000원191,700원191,900원3,581
stock-5m2026-10-01 12:10:002026-10-01 12:20:19NAVER5m2026-10-01 12:10:00raw191,900원191,950원191,700원191,700원4,059
4,897건 중 3,051–3,100← 이전62 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬