Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:00:002026-09-29 09:10:17NAVER5m2026-09-29 09:00:00raw196,600원197,000원195,500원196,700원26,332
stock-5m2026-09-29 09:05:002026-09-29 09:15:23NAVER5m2026-09-29 09:05:00raw196,700원197,200원196,400원196,500원6,889
stock-5m2026-09-29 09:10:002026-09-29 09:20:18NAVER5m2026-09-29 09:10:00raw196,600원196,600원196,100원196,300원4,862
stock-5m2026-09-29 09:15:002026-09-29 09:25:18NAVER5m2026-09-29 09:15:00raw196,300원196,400원196,100원196,400원5,273
stock-5m2026-09-29 09:20:002026-09-29 09:30:21NAVER5m2026-09-29 09:20:00raw196,300원196,400원196,200원196,200원3,320
stock-5m2026-09-29 09:25:002026-09-29 09:35:18NAVER5m2026-09-29 09:25:00raw196,200원196,300원195,900원195,950원8,007
stock-5m2026-09-29 09:30:002026-09-29 09:40:22NAVER5m2026-09-29 09:30:00raw195,950원196,100원195,600원195,700원9,310
stock-5m2026-09-29 09:35:002026-09-29 09:45:21NAVER5m2026-09-29 09:35:00raw195,700원196,300원195,700원196,200원2,906
stock-5m2026-09-29 09:40:002026-09-29 09:50:20NAVER5m2026-09-29 09:40:00raw196,300원196,300원196,000원196,000원4,547
stock-5m2026-09-29 09:45:002026-09-29 09:55:21NAVER5m2026-09-29 09:45:00raw196,000원196,100원195,300원195,300원17,804
stock-5m2026-09-29 09:50:002026-09-29 10:05:17NAVER5m2026-09-29 09:50:00raw195,350원195,400원194,800원194,900원18,601
stock-5m2026-09-29 09:55:002026-09-29 10:05:17NAVER5m2026-09-29 09:55:00raw194,900원195,000원194,400원194,600원16,086
stock-5m2026-09-29 10:00:002026-09-29 10:10:19NAVER5m2026-09-29 10:00:00raw194,600원195,000원194,500원194,900원3,278
stock-5m2026-09-29 10:05:002026-09-29 10:15:18NAVER5m2026-09-29 10:05:00raw195,000원195,000원194,700원194,800원2,575
stock-5m2026-09-29 10:10:002026-09-29 10:25:21NAVER5m2026-09-29 10:10:00raw194,800원194,800원194,500원194,700원7,870
stock-5m2026-09-29 10:15:002026-09-29 10:25:21NAVER5m2026-09-29 10:15:00raw194,750원194,750원194,400원194,500원5,694
stock-5m2026-09-29 10:20:002026-09-29 10:30:17NAVER5m2026-09-29 10:20:00raw194,500원194,900원194,300원194,700원6,480
stock-5m2026-09-29 10:25:002026-09-29 10:35:18NAVER5m2026-09-29 10:25:00raw194,700원194,800원194,500원194,600원2,874
stock-5m2026-09-29 10:30:002026-09-29 10:40:20NAVER5m2026-09-29 10:30:00raw194,600원194,900원194,600원194,800원2,266
stock-5m2026-09-29 10:35:002026-09-29 10:45:21NAVER5m2026-09-29 10:35:00raw194,800원194,900원194,800원194,800원1,700
stock-5m2026-09-29 10:40:002026-09-29 10:50:19NAVER5m2026-09-29 10:40:00raw194,800원195,000원194,600원194,600원4,003
stock-5m2026-09-29 10:45:002026-09-29 10:55:18NAVER5m2026-09-29 10:45:00raw194,600원194,700원194,600원194,700원2,493
stock-5m2026-09-29 10:50:002026-09-29 11:00:18NAVER5m2026-09-29 10:50:00raw194,600원194,700원194,600원194,600원2,425
stock-5m2026-09-29 10:55:002026-09-29 11:05:17NAVER5m2026-09-29 10:55:00raw194,700원194,700원194,600원194,600원2,106
stock-5m2026-09-29 11:00:002026-09-29 11:10:20NAVER5m2026-09-29 11:00:00raw194,600원194,700원194,400원194,400원5,584
stock-5m2026-09-29 11:05:002026-09-29 11:20:18NAVER5m2026-09-29 11:05:00raw194,400원194,500원194,300원194,300원5,137
stock-5m2026-09-29 11:10:002026-09-29 11:20:18NAVER5m2026-09-29 11:10:00raw194,300원194,400원194,000원194,200원30,005
stock-5m2026-09-29 11:15:002026-09-29 11:25:19NAVER5m2026-09-29 11:15:00raw194,200원194,300원194,200원194,200원1,666
stock-5m2026-09-29 11:20:002026-09-29 11:40:18NAVER5m2026-09-29 11:20:00raw194,200원194,300원194,100원194,200원4,768
stock-5m2026-09-29 11:25:002026-09-29 11:40:18NAVER5m2026-09-29 11:25:00raw194,200원194,300원194,100원194,200원3,338
stock-5m2026-09-29 11:30:002026-09-29 11:40:18NAVER5m2026-09-29 11:30:00raw194,200원194,200원194,100원194,200원5,070
stock-5m2026-09-29 11:35:002026-09-29 11:45:19NAVER5m2026-09-29 11:35:00raw194,200원194,200원194,100원194,100원2,025
stock-5m2026-09-29 11:40:002026-09-29 11:50:21NAVER5m2026-09-29 11:40:00raw194,100원194,200원194,000원194,000원6,125
stock-5m2026-09-29 11:45:002026-09-29 11:55:17NAVER5m2026-09-29 11:45:00raw194,000원194,100원194,000원194,100원1,980
stock-5m2026-09-29 11:50:002026-09-29 12:00:19NAVER5m2026-09-29 11:50:00raw194,100원194,100원193,800원193,900원11,412
stock-5m2026-09-29 11:55:002026-09-29 12:05:17NAVER5m2026-09-29 11:55:00raw193,900원194,000원193,900원193,900원3,179
stock-5m2026-09-29 12:00:002026-09-29 12:10:19NAVER5m2026-09-29 12:00:00raw193,900원194,000원193,900원193,900원2,032
stock-5m2026-09-29 12:05:002026-09-29 12:15:18NAVER5m2026-09-29 12:05:00raw194,000원194,000원193,900원193,900원888
stock-5m2026-09-29 12:10:002026-09-29 12:20:17NAVER5m2026-09-29 12:10:00raw194,000원194,000원193,900원193,900원1,387
stock-5m2026-09-29 12:15:002026-09-29 12:25:19NAVER5m2026-09-29 12:15:00raw193,900원194,000원193,900원193,900원1,102
stock-5m2026-09-29 12:20:002026-09-29 12:30:18NAVER5m2026-09-29 12:20:00raw193,900원194,100원193,900원194,100원6,252
stock-5m2026-09-29 12:25:002026-09-29 12:35:18NAVER5m2026-09-29 12:25:00raw194,100원194,200원194,000원194,100원2,428
stock-5m2026-09-29 12:30:002026-09-29 12:40:21NAVER5m2026-09-29 12:30:00raw194,100원194,200원194,000원194,200원3,748
stock-5m2026-09-29 12:35:002026-09-29 12:45:18NAVER5m2026-09-29 12:35:00raw194,100원194,300원194,100원194,200원2,259
stock-5m2026-09-29 12:40:002026-09-29 12:50:19NAVER5m2026-09-29 12:40:00raw194,200원194,600원194,100원194,600원4,880
stock-5m2026-09-29 12:45:002026-09-29 13:05:18NAVER5m2026-09-29 12:45:00raw194,500원194,600원194,400원194,400원4,432
stock-5m2026-09-29 12:50:002026-09-29 13:05:18NAVER5m2026-09-29 12:50:00raw194,400원194,500원194,300원194,300원1,594
stock-5m2026-09-29 12:55:002026-09-29 13:05:18NAVER5m2026-09-29 12:55:00raw194,300원194,400원194,100원194,200원2,341
stock-5m2026-09-29 13:00:002026-09-29 13:10:22NAVER5m2026-09-29 13:00:00raw194,200원194,300원194,100원194,100원2,061
stock-5m2026-09-29 13:05:002026-09-29 13:20:22NAVER5m2026-09-29 13:05:00raw194,100원194,200원194,000원194,100원3,249
4,897건 중 2,901–2,950← 이전59 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬