Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:30:002026-09-28 11:45:17NAVER5m2026-09-28 11:30:00raw198,500원198,600원198,100원198,200원3,697
stock-5m2026-09-28 11:35:002026-09-28 11:45:17NAVER5m2026-09-28 11:35:00raw198,300원198,300원198,100원198,300원6,220
stock-5m2026-09-28 11:40:002026-09-28 11:50:18NAVER5m2026-09-28 11:40:00raw198,200원198,400원198,000원198,000원3,831
stock-5m2026-09-28 11:45:002026-09-28 11:55:18NAVER5m2026-09-28 11:45:00raw198,000원198,200원197,900원198,200원5,016
stock-5m2026-09-28 11:50:002026-09-28 12:00:17NAVER5m2026-09-28 11:50:00raw198,200원198,400원198,100원198,200원1,784
stock-5m2026-09-28 11:55:002026-09-28 12:05:19NAVER5m2026-09-28 11:55:00raw198,200원198,400원198,100원198,300원2,930
stock-5m2026-09-28 12:00:002026-09-28 12:15:17NAVER5m2026-09-28 12:00:00raw198,300원198,600원198,300원198,500원3,825
stock-5m2026-09-28 12:05:002026-09-28 12:15:17NAVER5m2026-09-28 12:05:00raw198,400원198,700원198,400원198,500원3,091
stock-5m2026-09-28 12:10:002026-09-28 12:20:20NAVER5m2026-09-28 12:10:00raw198,500원198,500원198,400원198,400원1,589
stock-5m2026-09-28 12:15:002026-09-28 12:25:23NAVER5m2026-09-28 12:15:00raw198,500원198,600원198,400원198,600원3,029
stock-5m2026-09-28 12:20:002026-09-28 12:30:19NAVER5m2026-09-28 12:20:00raw198,600원198,700원198,600원198,600원1,988
stock-5m2026-09-28 12:25:002026-09-28 12:35:26NAVER5m2026-09-28 12:25:00raw198,600원198,700원198,500원198,700원3,008
stock-5m2026-09-28 12:30:002026-09-28 12:40:19NAVER5m2026-09-28 12:30:00raw198,700원198,700원198,500원198,700원2,465
stock-5m2026-09-28 12:35:002026-09-28 12:45:21NAVER5m2026-09-28 12:35:00raw198,700원198,900원198,600원198,700원3,733
stock-5m2026-09-28 12:40:002026-09-28 12:50:19NAVER5m2026-09-28 12:40:00raw198,800원198,800원198,500원198,600원1,807
stock-5m2026-09-28 12:45:002026-09-28 12:55:19NAVER5m2026-09-28 12:45:00raw198,500원198,700원198,500원198,700원2,350
stock-5m2026-09-28 12:50:002026-09-28 13:00:23NAVER5m2026-09-28 12:50:00raw198,700원198,700원198,400원198,600원5,174
stock-5m2026-09-28 12:55:002026-09-28 13:05:18NAVER5m2026-09-28 12:55:00raw198,500원198,600원198,100원198,200원2,723
stock-5m2026-09-28 13:00:002026-09-28 13:15:17NAVER5m2026-09-28 13:00:00raw198,200원198,300원198,100원198,300원2,054
stock-5m2026-09-28 13:05:002026-09-28 13:15:17NAVER5m2026-09-28 13:05:00raw198,300원198,300원198,100원198,100원2,147
stock-5m2026-09-28 13:10:002026-09-28 13:20:21NAVER5m2026-09-28 13:10:00raw198,200원198,400원198,100원198,200원2,542
stock-5m2026-09-28 13:15:002026-09-28 13:25:21NAVER5m2026-09-28 13:15:00raw198,200원198,300원198,000원198,100원3,321
stock-5m2026-09-28 13:20:002026-09-28 13:30:18NAVER5m2026-09-28 13:20:00raw198,100원198,200원198,000원198,100원3,161
stock-5m2026-09-28 13:25:002026-09-28 13:35:17NAVER5m2026-09-28 13:25:00raw198,100원198,300원198,100원198,200원3,346
stock-5m2026-09-28 13:30:002026-09-28 13:40:19NAVER5m2026-09-28 13:30:00raw198,200원198,200원198,000원198,100원5,470
stock-5m2026-09-28 13:35:002026-09-28 13:45:19NAVER5m2026-09-28 13:35:00raw198,100원198,200원198,000원198,100원2,221
stock-5m2026-09-28 13:40:002026-09-28 13:50:18NAVER5m2026-09-28 13:40:00raw198,000원198,100원198,000원198,100원1,665
stock-5m2026-09-28 13:45:002026-09-28 13:55:18NAVER5m2026-09-28 13:45:00raw198,100원198,200원198,000원198,100원4,923
stock-5m2026-09-28 13:50:002026-09-28 14:00:23NAVER5m2026-09-28 13:50:00raw198,100원198,100원197,800원197,900원7,363
stock-5m2026-09-28 13:55:002026-09-28 14:05:21NAVER5m2026-09-28 13:55:00raw197,900원198,100원197,800원198,000원3,770
stock-5m2026-09-28 14:00:002026-09-28 14:10:21NAVER5m2026-09-28 14:00:00raw198,000원198,100원197,900원198,000원5,089
stock-5m2026-09-28 14:05:002026-09-28 14:15:17NAVER5m2026-09-28 14:05:00raw197,900원198,000원197,800원197,800원3,862
stock-5m2026-09-28 14:10:002026-09-28 14:20:18NAVER5m2026-09-28 14:10:00raw197,900원197,900원197,700원197,700원5,601
stock-5m2026-09-28 14:15:002026-09-28 14:25:19NAVER5m2026-09-28 14:15:00raw197,700원197,800원197,500원197,500원6,285
stock-5m2026-09-28 14:20:002026-09-28 14:30:20NAVER5m2026-09-28 14:20:00raw197,600원197,800원197,500원197,700원2,873
stock-5m2026-09-28 14:25:002026-09-28 14:35:17NAVER5m2026-09-28 14:25:00raw197,600원197,800원197,600원197,700원2,742
stock-5m2026-09-28 14:30:002026-09-28 14:40:18NAVER5m2026-09-28 14:30:00raw197,700원197,800원197,500원197,500원4,059
stock-5m2026-09-28 14:35:002026-09-28 14:50:21NAVER5m2026-09-28 14:35:00raw197,500원197,600원197,400원197,400원3,625
stock-5m2026-09-28 14:40:002026-09-28 14:50:21NAVER5m2026-09-28 14:40:00raw197,400원197,600원197,200원197,300원6,433
stock-5m2026-09-28 14:45:002026-09-28 14:55:18NAVER5m2026-09-28 14:45:00raw197,300원197,500원197,100원197,100원11,641
stock-5m2026-09-28 14:50:002026-09-28 15:00:22NAVER5m2026-09-28 14:50:00raw197,100원197,300원196,900원197,200원9,340
stock-5m2026-09-28 14:55:002026-09-28 15:05:17NAVER5m2026-09-28 14:55:00raw197,300원197,700원197,000원197,600원9,169
stock-5m2026-09-28 15:00:002026-09-28 15:10:19NAVER5m2026-09-28 15:00:00raw197,600원198,000원197,500원197,900원8,987
stock-5m2026-09-28 15:05:002026-09-28 15:15:18NAVER5m2026-09-28 15:05:00raw197,800원198,000원197,700원197,900원6,290
stock-5m2026-09-28 15:10:002026-09-28 15:20:17NAVER5m2026-09-28 15:10:00raw197,800원198,100원197,800원197,900원6,386
stock-5m2026-09-28 15:15:002026-09-28 15:25:17NAVER5m2026-09-28 15:15:00raw197,900원198,100원197,700원197,800원5,855
stock-5m2026-09-28 15:20:002026-09-28 15:30:18NAVER5m2026-09-28 15:20:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17NAVER5m2026-09-28 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17NAVER5m2026-09-28 15:30:00raw197,900원197,900원197,900원197,900원0
stock2026-09-292026-09-29 18:00:02NAVER1d2026-09-29 09:00:00raw196,600원197,200원193,200원194,900원548,854
4,897건 중 2,851–2,900← 이전58 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬