Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 14:00:002026-09-23 14:15:17NAVER5m2026-09-23 14:00:00raw195,200원195,400원195,100원195,200원11,528
stock-5m2026-09-23 14:05:002026-09-23 14:15:17NAVER5m2026-09-23 14:05:00raw195,200원195,300원195,100원195,150원9,306
stock-5m2026-09-23 14:10:002026-09-23 14:20:18NAVER5m2026-09-23 14:10:00raw195,100원195,100원194,600원194,700원14,733
stock-5m2026-09-23 14:15:002026-09-23 14:25:17NAVER5m2026-09-23 14:15:00raw194,700원194,800원194,500원194,600원15,492
stock-5m2026-09-23 14:20:002026-09-23 14:30:17NAVER5m2026-09-23 14:20:00raw194,600원194,600원194,500원194,500원8,426
stock-5m2026-09-23 14:25:002026-09-23 14:35:18NAVER5m2026-09-23 14:25:00raw194,500원194,600원194,500원194,500원8,464
stock-5m2026-09-23 14:30:002026-09-23 14:40:17NAVER5m2026-09-23 14:30:00raw194,500원194,600원194,200원194,200원20,717
stock-5m2026-09-23 14:35:002026-09-23 14:45:17NAVER5m2026-09-23 14:35:00raw194,200원194,400원194,100원194,300원16,411
stock-5m2026-09-23 14:40:002026-09-23 14:50:18NAVER5m2026-09-23 14:40:00raw194,300원194,700원194,300원194,400원15,866
stock-5m2026-09-23 14:45:002026-09-23 14:55:17NAVER5m2026-09-23 14:45:00raw194,400원194,500원194,300원194,400원9,233
stock-5m2026-09-23 14:50:002026-09-23 15:00:23NAVER5m2026-09-23 14:50:00raw194,300원194,400원194,200원194,200원14,072
stock-5m2026-09-23 14:55:002026-09-23 15:05:17NAVER5m2026-09-23 14:55:00raw194,200원194,300원194,000원194,100원23,046
stock-5m2026-09-23 15:00:002026-09-23 15:10:18NAVER5m2026-09-23 15:00:00raw194,050원194,200원194,000원194,200원19,299
stock-5m2026-09-23 15:05:002026-09-23 15:15:17NAVER5m2026-09-23 15:05:00raw194,100원194,200원194,100원194,200원8,774
stock-5m2026-09-23 15:10:002026-09-23 15:20:17NAVER5m2026-09-23 15:10:00raw194,200원194,600원194,100원194,500원17,744
stock-5m2026-09-23 15:15:002026-09-23 15:25:18NAVER5m2026-09-23 15:15:00raw194,500원194,600원194,400원194,550원6,876
stock-5m2026-09-23 15:20:002026-09-23 15:30:17NAVER5m2026-09-23 15:20:00raw194,550원194,550원194,550원194,550원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17NAVER5m2026-09-23 15:25:00raw194,600원194,600원194,600원194,600원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18NAVER5m2026-09-23 15:30:00raw194,600원194,600원194,600원194,600원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18NAVER5m2026-09-28 09:00:00raw195,700원196,500원194,300원196,400원36,422
stock2026-09-282026-09-28 18:00:02NAVER1d2026-09-28 09:00:00raw195,700원200,500원194,300원196,800원645,798
stock-5m2026-09-28 09:05:002026-09-28 09:15:17NAVER5m2026-09-28 09:05:00raw196,300원198,200원196,300원197,900원47,238
stock-5m2026-09-28 09:10:002026-09-28 09:25:18NAVER5m2026-09-28 09:10:00raw197,900원199,200원197,600원199,200원49,546
stock-5m2026-09-28 09:15:002026-09-28 09:25:18NAVER5m2026-09-28 09:15:00raw199,200원199,800원198,600원198,700원31,843
stock-5m2026-09-28 09:20:002026-09-28 09:30:19NAVER5m2026-09-28 09:20:00raw198,600원199,400원198,300원198,800원14,608
stock-5m2026-09-28 09:25:002026-09-28 09:35:17NAVER5m2026-09-28 09:25:00raw198,900원199,300원198,500원199,200원11,165
stock-5m2026-09-28 09:30:002026-09-28 09:40:18NAVER5m2026-09-28 09:30:00raw199,200원199,500원198,800원199,200원19,369
stock-5m2026-09-28 09:35:002026-09-28 09:55:18NAVER5m2026-09-28 09:35:00raw199,300원199,300원198,500원198,600원7,612
stock-5m2026-09-28 09:40:002026-09-28 09:55:18NAVER5m2026-09-28 09:40:00raw198,500원198,900원198,400원198,600원6,510
stock-5m2026-09-28 09:45:002026-09-28 09:55:18NAVER5m2026-09-28 09:45:00raw198,600원199,200원198,500원198,800원11,073
stock-5m2026-09-28 09:50:002026-09-28 10:00:17NAVER5m2026-09-28 09:50:00raw198,800원199,200원198,800원198,800원7,515
stock-5m2026-09-28 09:55:002026-09-28 10:05:17NAVER5m2026-09-28 09:55:00raw198,900원199,400원198,700원199,000원10,996
stock-5m2026-09-28 10:00:002026-09-28 10:10:19NAVER5m2026-09-28 10:00:00raw199,000원200,500원199,000원200,000원45,739
stock-5m2026-09-28 10:05:002026-09-28 10:15:17NAVER5m2026-09-28 10:05:00raw200,000원200,500원199,700원200,000원11,910
stock-5m2026-09-28 10:10:002026-09-28 10:20:17NAVER5m2026-09-28 10:10:00raw200,500원200,500원199,800원199,900원5,708
stock-5m2026-09-28 10:15:002026-09-28 10:25:17NAVER5m2026-09-28 10:15:00raw199,900원199,900원199,000원199,000원5,927
stock-5m2026-09-28 10:20:002026-09-28 10:30:18NAVER5m2026-09-28 10:20:00raw199,100원199,200원198,500원198,500원6,175
stock-5m2026-09-28 10:25:002026-09-28 10:35:18NAVER5m2026-09-28 10:25:00raw198,550원198,700원198,300원198,600원6,935
stock-5m2026-09-28 10:30:002026-09-28 10:40:17NAVER5m2026-09-28 10:30:00raw198,600원199,000원198,500원198,900원4,909
stock-5m2026-09-28 10:35:002026-09-28 10:45:19NAVER5m2026-09-28 10:35:00raw198,800원199,200원198,700원199,200원3,368
stock-5m2026-09-28 10:40:002026-09-28 10:50:27NAVER5m2026-09-28 10:40:00raw199,200원199,200원198,600원198,600원5,029
stock-5m2026-09-28 10:45:002026-09-28 10:55:17NAVER5m2026-09-28 10:45:00raw198,600원198,600원198,300원198,300원4,550
stock-5m2026-09-28 10:50:002026-09-28 11:00:21NAVER5m2026-09-28 10:50:00raw198,350원199,200원198,200원199,100원8,203
stock-5m2026-09-28 10:55:002026-09-28 11:05:17NAVER5m2026-09-28 10:55:00raw199,100원199,300원198,900원199,100원5,402
stock-5m2026-09-28 11:00:002026-09-28 11:10:17NAVER5m2026-09-28 11:00:00raw199,200원199,200원198,700원199,000원5,791
stock-5m2026-09-28 11:05:002026-09-28 11:15:18NAVER5m2026-09-28 11:05:00raw198,900원199,300원198,700원199,300원5,898
stock-5m2026-09-28 11:10:002026-09-28 11:20:17NAVER5m2026-09-28 11:10:00raw199,200원199,300원198,800원199,000원9,143
stock-5m2026-09-28 11:15:002026-09-28 11:25:18NAVER5m2026-09-28 11:15:00raw199,000원199,000원198,600원198,600원3,029
stock-5m2026-09-28 11:20:002026-09-28 11:30:18NAVER5m2026-09-28 11:20:00raw198,600원198,700원198,300원198,400원4,665
stock-5m2026-09-28 11:25:002026-09-28 11:35:17NAVER5m2026-09-28 11:25:00raw198,400원198,800원198,300원198,400원3,567
4,897건 중 2,801–2,850← 이전57 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬