Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:20:002026-09-22 12:30:22NAVER5m2026-09-22 12:20:00raw203,000원203,000원202,500원202,500원2,233
stock-5m2026-09-22 12:25:002026-09-22 12:35:20NAVER5m2026-09-22 12:25:00raw203,000원203,500원202,500원203,000원12,528
stock-5m2026-09-22 12:30:002026-09-22 12:45:18NAVER5m2026-09-22 12:30:00raw203,000원203,500원203,000원203,500원2,166
stock-5m2026-09-22 12:35:002026-09-22 12:45:18NAVER5m2026-09-22 12:35:00raw203,500원203,500원203,000원203,000원2,211
stock-5m2026-09-22 12:40:002026-09-22 12:50:22NAVER5m2026-09-22 12:40:00raw203,000원203,500원203,000원203,500원2,437
stock-5m2026-09-22 12:45:002026-09-22 12:55:17NAVER5m2026-09-22 12:45:00raw203,000원203,500원202,500원203,000원5,497
stock-5m2026-09-22 12:50:002026-09-22 13:00:18NAVER5m2026-09-22 12:50:00raw203,000원203,000원202,500원202,500원2,418
stock-5m2026-09-22 12:55:002026-09-22 13:05:18NAVER5m2026-09-22 12:55:00raw202,500원203,000원202,000원203,000원4,308
stock-5m2026-09-22 13:00:002026-09-22 13:10:17NAVER5m2026-09-22 13:00:00raw203,000원203,000원202,000원203,000원2,355
stock-5m2026-09-22 13:05:002026-09-22 13:15:22NAVER5m2026-09-22 13:05:00raw203,000원203,000원202,000원202,500원4,638
stock-5m2026-09-22 13:10:002026-09-22 13:20:18NAVER5m2026-09-22 13:10:00raw202,500원202,500원202,000원202,000원2,306
stock-5m2026-09-22 13:15:002026-09-22 13:25:17NAVER5m2026-09-22 13:15:00raw202,500원202,500원202,000원202,000원2,868
stock-5m2026-09-22 13:20:002026-09-22 13:30:22NAVER5m2026-09-22 13:20:00raw202,000원202,500원201,500원202,500원8,719
stock-5m2026-09-22 13:25:002026-09-22 13:35:18NAVER5m2026-09-22 13:25:00raw202,000원203,000원201,500원202,500원7,251
stock-5m2026-09-22 13:30:002026-09-22 13:40:21NAVER5m2026-09-22 13:30:00raw202,500원203,000원202,000원202,500원5,243
stock-5m2026-09-22 13:35:002026-09-22 13:45:17NAVER5m2026-09-22 13:35:00raw202,500원202,500원202,000원202,500원4,064
stock-5m2026-09-22 13:40:002026-09-22 13:50:19NAVER5m2026-09-22 13:40:00raw202,500원202,500원202,000원202,000원4,981
stock-5m2026-09-22 13:45:002026-09-22 14:00:20NAVER5m2026-09-22 13:45:00raw202,000원202,500원201,500원202,000원5,873
stock-5m2026-09-22 13:50:002026-09-22 14:00:20NAVER5m2026-09-22 13:50:00raw202,000원202,500원201,500원201,500원5,856
stock-5m2026-09-22 13:55:002026-09-22 14:05:17NAVER5m2026-09-22 13:55:00raw201,500원202,000원201,500원202,000원3,429
stock-5m2026-09-22 14:00:002026-09-22 14:10:18NAVER5m2026-09-22 14:00:00raw201,500원202,000원201,500원202,000원4,655
stock-5m2026-09-22 14:05:002026-09-22 14:15:17NAVER5m2026-09-22 14:05:00raw201,500원202,000원201,000원201,000원6,863
stock-5m2026-09-22 14:10:002026-09-22 14:25:18NAVER5m2026-09-22 14:10:00raw201,000원201,500원201,000원201,000원3,917
stock-5m2026-09-22 14:15:002026-09-22 14:25:18NAVER5m2026-09-22 14:15:00raw201,000원201,500원201,000원201,500원3,908
stock-5m2026-09-22 14:20:002026-09-22 14:30:17NAVER5m2026-09-22 14:20:00raw201,000원201,500원200,500원200,750원11,628
stock-5m2026-09-22 14:25:002026-09-22 14:35:17NAVER5m2026-09-22 14:25:00raw201,000원201,000원200,500원200,500원4,894
stock-5m2026-09-22 14:30:002026-09-22 14:40:18NAVER5m2026-09-22 14:30:00raw201,000원201,000원200,500원200,500원4,154
stock-5m2026-09-22 14:35:002026-09-22 14:50:17NAVER5m2026-09-22 14:35:00raw200,500원201,000원200,500원200,500원3,499
stock-5m2026-09-22 14:40:002026-09-22 14:50:17NAVER5m2026-09-22 14:40:00raw200,500원201,000원200,500원200,500원3,321
stock-5m2026-09-22 14:45:002026-09-22 14:55:19NAVER5m2026-09-22 14:45:00raw200,750원201,500원200,500원201,000원8,179
stock-5m2026-09-22 14:50:002026-09-22 15:00:17NAVER5m2026-09-22 14:50:00raw201,500원201,500원201,000원201,500원3,968
stock-5m2026-09-22 14:55:002026-09-22 15:05:17NAVER5m2026-09-22 14:55:00raw201,500원201,500원201,000원201,500원6,128
stock-5m2026-09-22 15:00:002026-09-22 15:10:17NAVER5m2026-09-22 15:00:00raw201,000원201,500원200,500원200,500원7,575
stock-5m2026-09-22 15:05:002026-09-22 15:15:18NAVER5m2026-09-22 15:05:00raw201,000원201,000원200,500원201,000원3,225
stock-5m2026-09-22 15:10:002026-09-22 15:20:18NAVER5m2026-09-22 15:10:00raw200,500원201,000원200,000원200,000원11,925
stock-5m2026-09-22 15:15:002026-09-22 15:25:17NAVER5m2026-09-22 15:15:00raw200,000원201,500원200,000원200,500원10,644
stock-5m2026-09-22 15:20:002026-09-22 15:30:18NAVER5m2026-09-22 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17NAVER5m2026-09-22 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17NAVER5m2026-09-22 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-23 09:00:002026-09-23 09:10:19NAVER5m2026-09-23 09:00:00raw201,000원201,500원198,300원198,600원82,096
stock2026-09-232026-09-23 18:00:03NAVER1d2026-09-23 09:00:00raw201,000원201,500원194,000원195,600원1,135,096
stock-5m2026-09-23 09:05:002026-09-23 09:15:18NAVER5m2026-09-23 09:05:00raw198,600원199,000원198,400원199,000원24,618
stock-5m2026-09-23 09:10:002026-09-23 09:25:17NAVER5m2026-09-23 09:10:00raw198,900원199,350원198,700원198,800원15,372
stock-5m2026-09-23 09:15:002026-09-23 09:25:17NAVER5m2026-09-23 09:15:00raw198,800원199,400원198,800원199,300원10,406
stock-5m2026-09-23 09:20:002026-09-23 09:30:22NAVER5m2026-09-23 09:20:00raw199,300원199,800원199,300원199,650원9,047
stock-5m2026-09-23 09:25:002026-09-23 09:35:21NAVER5m2026-09-23 09:25:00raw199,700원199,750원199,200원199,200원13,832
stock-5m2026-09-23 09:30:002026-09-23 09:40:17NAVER5m2026-09-23 09:30:00raw199,200원199,300원199,100원199,200원4,176
stock-5m2026-09-23 09:35:002026-09-23 09:45:17NAVER5m2026-09-23 09:35:00raw199,100원199,200원198,900원198,900원8,061
stock-5m2026-09-23 09:40:002026-09-23 09:50:18NAVER5m2026-09-23 09:40:00raw198,900원199,500원198,900원199,200원10,205
stock-5m2026-09-23 09:45:002026-09-23 09:55:17NAVER5m2026-09-23 09:45:00raw199,200원199,500원199,000원199,000원7,162
4,897건 중 2,701–2,750← 이전55 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬