Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:50:002026-09-21 15:00:20NAVER5m2026-09-21 14:50:00raw196,900원197,100원196,900원197,000원9,298
stock-5m2026-09-21 14:55:002026-09-21 15:05:17NAVER5m2026-09-21 14:55:00raw196,900원197,000원196,700원196,800원12,451
stock-5m2026-09-21 15:00:002026-09-21 15:10:17NAVER5m2026-09-21 15:00:00raw196,800원197,200원196,700원197,000원10,419
stock-5m2026-09-21 15:05:002026-09-21 15:15:18NAVER5m2026-09-21 15:05:00raw196,900원197,800원196,800원197,300원14,134
stock-5m2026-09-21 15:10:002026-09-21 15:20:17NAVER5m2026-09-21 15:10:00raw197,400원197,800원197,300원197,500원12,444
stock-5m2026-09-21 15:15:002026-09-21 15:30:18NAVER5m2026-09-21 15:15:00raw197,500원197,900원197,400원197,700원10,437
stock-5m2026-09-21 15:20:002026-09-21 15:30:18NAVER5m2026-09-21 15:20:00raw197,700원197,700원197,700원197,700원0
stock-5m2026-09-21 15:25:002026-09-21 15:40:17NAVER5m2026-09-21 15:25:00raw197,700원197,700원197,700원197,700원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17NAVER5m2026-09-21 15:30:00raw197,700원197,700원197,700원197,700원0
stock-5m2026-09-22 09:00:002026-09-22 09:10:23NAVER5m2026-09-22 09:00:00raw201,000원203,500원201,000원202,500원54,722
stock2026-09-222026-09-22 18:00:02NAVER1d2026-09-22 09:00:00raw201,000원203,500원200,000원200,500원487,076
stock-5m2026-09-22 09:05:002026-09-22 09:15:20NAVER5m2026-09-22 09:05:00raw202,000원203,000원201,500원202,000원18,185
stock-5m2026-09-22 09:10:002026-09-22 09:20:24NAVER5m2026-09-22 09:10:00raw202,500원202,500원202,000원202,000원6,859
stock-5m2026-09-22 09:15:002026-09-22 09:25:18NAVER5m2026-09-22 09:15:00raw202,000원203,500원202,000원202,500원16,860
stock-5m2026-09-22 09:20:002026-09-22 09:30:23NAVER5m2026-09-22 09:20:00raw202,500원203,500원202,000원203,500원12,529
stock-5m2026-09-22 09:25:002026-09-22 09:35:18NAVER5m2026-09-22 09:25:00raw203,000원203,500원202,500원202,500원6,182
stock-5m2026-09-22 09:30:002026-09-22 09:40:20NAVER5m2026-09-22 09:30:00raw202,500원203,500원202,500원203,000원8,613
stock-5m2026-09-22 09:35:002026-09-22 09:45:17NAVER5m2026-09-22 09:35:00raw203,000원203,500원202,500원203,000원7,158
stock-5m2026-09-22 09:40:002026-09-22 09:50:18NAVER5m2026-09-22 09:40:00raw203,250원203,500원202,000원202,000원9,872
stock-5m2026-09-22 09:45:002026-09-22 09:55:18NAVER5m2026-09-22 09:45:00raw202,000원202,500원201,500원201,750원9,041
stock-5m2026-09-22 09:50:002026-09-22 10:00:20NAVER5m2026-09-22 09:50:00raw201,750원203,000원201,500원202,500원6,320
stock-5m2026-09-22 09:55:002026-09-22 10:05:17NAVER5m2026-09-22 09:55:00raw202,750원203,000원202,000원202,500원4,630
stock-5m2026-09-22 10:00:002026-09-22 10:10:18NAVER5m2026-09-22 10:00:00raw202,000원202,500원202,000원202,000원2,437
stock-5m2026-09-22 10:05:002026-09-22 10:15:17NAVER5m2026-09-22 10:05:00raw202,000원202,500원202,000원202,500원2,998
stock-5m2026-09-22 10:10:002026-09-22 10:20:17NAVER5m2026-09-22 10:10:00raw202,000원202,500원202,000원202,000원2,781
stock-5m2026-09-22 10:15:002026-09-22 10:25:18NAVER5m2026-09-22 10:15:00raw202,000원202,500원201,500원201,750원11,440
stock-5m2026-09-22 10:20:002026-09-22 10:30:18NAVER5m2026-09-22 10:20:00raw201,500원202,000원201,500원201,500원2,544
stock-5m2026-09-22 10:25:002026-09-22 10:35:18NAVER5m2026-09-22 10:25:00raw201,750원202,000원201,000원201,500원6,349
stock-5m2026-09-22 10:30:002026-09-22 10:40:17NAVER5m2026-09-22 10:30:00raw201,000원202,000원201,000원201,500원4,673
stock-5m2026-09-22 10:35:002026-09-22 10:45:18NAVER5m2026-09-22 10:35:00raw202,000원202,000원201,500원201,500원2,639
stock-5m2026-09-22 10:40:002026-09-22 10:50:18NAVER5m2026-09-22 10:40:00raw202,000원202,000원201,500원201,500원2,993
stock-5m2026-09-22 10:45:002026-09-22 10:55:17NAVER5m2026-09-22 10:45:00raw202,000원202,000원201,000원201,000원5,660
stock-5m2026-09-22 10:50:002026-09-22 11:05:19NAVER5m2026-09-22 10:50:00raw201,000원201,500원201,000원201,000원3,389
stock-5m2026-09-22 10:55:002026-09-22 11:05:19NAVER5m2026-09-22 10:55:00raw201,000원202,000원201,000원201,500원5,045
stock-5m2026-09-22 11:00:002026-09-22 11:10:17NAVER5m2026-09-22 11:00:00raw201,500원202,000원201,500원201,500원3,009
stock-5m2026-09-22 11:05:002026-09-22 11:15:19NAVER5m2026-09-22 11:05:00raw202,000원202,000원201,500원201,500원3,493
stock-5m2026-09-22 11:10:002026-09-22 11:20:17NAVER5m2026-09-22 11:10:00raw201,500원202,000원201,500원202,000원2,806
stock-5m2026-09-22 11:15:002026-09-22 11:25:21NAVER5m2026-09-22 11:15:00raw201,500원202,000원201,500원201,500원2,141
stock-5m2026-09-22 11:20:002026-09-22 11:30:21NAVER5m2026-09-22 11:20:00raw201,500원202,000원201,500원202,000원3,249
stock-5m2026-09-22 11:25:002026-09-22 11:35:18NAVER5m2026-09-22 11:25:00raw201,500원202,000원201,000원201,500원3,131
stock-5m2026-09-22 11:30:002026-09-22 11:40:20NAVER5m2026-09-22 11:30:00raw201,000원201,500원201,000원201,500원2,022
stock-5m2026-09-22 11:35:002026-09-22 11:45:20NAVER5m2026-09-22 11:35:00raw201,500원201,500원201,000원201,000원1,791
stock-5m2026-09-22 11:40:002026-09-22 11:50:20NAVER5m2026-09-22 11:40:00raw201,000원201,500원201,000원201,500원2,622
stock-5m2026-09-22 11:45:002026-09-22 11:55:18NAVER5m2026-09-22 11:45:00raw201,500원201,500원201,000원201,500원3,120
stock-5m2026-09-22 11:50:002026-09-22 12:00:17NAVER5m2026-09-22 11:50:00raw201,500원202,000원201,000원201,500원2,022
stock-5m2026-09-22 11:55:002026-09-22 12:05:17NAVER5m2026-09-22 11:55:00raw201,500원202,000원201,500원201,500원2,016
stock-5m2026-09-22 12:00:002026-09-22 12:10:17NAVER5m2026-09-22 12:00:00raw201,500원202,000원201,500원201,500원2,004
stock-5m2026-09-22 12:05:002026-09-22 12:15:17NAVER5m2026-09-22 12:05:00raw202,000원202,000원201,500원201,500원1,879
stock-5m2026-09-22 12:10:002026-09-22 12:20:18NAVER5m2026-09-22 12:10:00raw201,500원202,500원201,500원202,000원6,654
stock-5m2026-09-22 12:15:002026-09-22 12:25:17NAVER5m2026-09-22 12:15:00raw202,000원203,000원202,000원202,500원11,868
4,897건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬