Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:40:002026-09-21 10:50:19NAVER5m2026-09-21 10:40:00raw197,500원197,600원197,300원197,400원4,645
stock-5m2026-09-21 10:45:002026-09-21 10:55:17NAVER5m2026-09-21 10:45:00raw197,400원197,600원197,300원197,500원5,813
stock-5m2026-09-21 10:50:002026-09-21 11:05:17NAVER5m2026-09-21 10:50:00raw197,450원197,500원197,200원197,200원4,773
stock-5m2026-09-21 10:55:002026-09-21 11:05:17NAVER5m2026-09-21 10:55:00raw197,200원197,300원197,100원197,100원4,352
stock-5m2026-09-21 11:00:002026-09-21 11:10:18NAVER5m2026-09-21 11:00:00raw197,100원197,200원197,100원197,100원3,082
stock-5m2026-09-21 11:05:002026-09-21 11:15:23NAVER5m2026-09-21 11:05:00raw197,100원197,200원197,100원197,200원4,009
stock-5m2026-09-21 11:10:002026-09-21 11:20:18NAVER5m2026-09-21 11:10:00raw197,100원197,200원197,100원197,100원3,585
stock-5m2026-09-21 11:15:002026-09-21 11:25:17NAVER5m2026-09-21 11:15:00raw197,100원197,200원197,100원197,100원4,101
stock-5m2026-09-21 11:20:002026-09-21 11:30:20NAVER5m2026-09-21 11:20:00raw197,100원197,200원197,000원197,000원4,548
stock-5m2026-09-21 11:25:002026-09-21 11:35:17NAVER5m2026-09-21 11:25:00raw197,000원197,000원196,800원196,900원7,962
stock-5m2026-09-21 11:30:002026-09-21 11:40:17NAVER5m2026-09-21 11:30:00raw196,800원197,000원196,800원196,900원5,772
stock-5m2026-09-21 11:35:002026-09-21 11:45:18NAVER5m2026-09-21 11:35:00raw196,900원197,200원196,800원197,100원11,657
stock-5m2026-09-21 11:40:002026-09-21 11:55:17NAVER5m2026-09-21 11:40:00raw197,000원197,200원196,900원197,100원5,567
stock-5m2026-09-21 11:45:002026-09-21 11:55:17NAVER5m2026-09-21 11:45:00raw197,100원197,200원197,000원197,000원4,862
stock-5m2026-09-21 11:50:002026-09-21 12:00:18NAVER5m2026-09-21 11:50:00raw197,000원197,300원196,900원197,100원6,006
stock-5m2026-09-21 11:55:002026-09-21 12:05:18NAVER5m2026-09-21 11:55:00raw197,100원197,400원197,000원197,200원4,040
stock-5m2026-09-21 12:00:002026-09-21 12:10:17NAVER5m2026-09-21 12:00:00raw197,250원197,500원197,100원197,300원4,174
stock-5m2026-09-21 12:05:002026-09-21 12:15:17NAVER5m2026-09-21 12:05:00raw197,300원197,400원197,200원197,300원3,969
stock-5m2026-09-21 12:10:002026-09-21 12:20:18NAVER5m2026-09-21 12:10:00raw197,300원197,400원197,200원197,200원3,093
stock-5m2026-09-21 12:15:002026-09-21 12:25:17NAVER5m2026-09-21 12:15:00raw197,300원197,700원197,200원197,700원7,409
stock-5m2026-09-21 12:20:002026-09-21 12:30:20NAVER5m2026-09-21 12:20:00raw197,600원197,900원197,600원197,700원4,046
stock-5m2026-09-21 12:25:002026-09-21 12:35:18NAVER5m2026-09-21 12:25:00raw197,800원197,900원197,600원197,800원5,120
stock-5m2026-09-21 12:30:002026-09-21 12:40:18NAVER5m2026-09-21 12:30:00raw197,800원197,900원197,700원197,700원3,443
stock-5m2026-09-21 12:35:002026-09-21 12:45:18NAVER5m2026-09-21 12:35:00raw197,700원197,900원197,600원197,700원8,005
stock-5m2026-09-21 12:40:002026-09-21 12:50:18NAVER5m2026-09-21 12:40:00raw197,800원198,000원197,700원197,900원4,060
stock-5m2026-09-21 12:45:002026-09-21 12:55:17NAVER5m2026-09-21 12:45:00raw198,000원198,000원197,900원197,900원2,729
stock-5m2026-09-21 12:50:002026-09-21 13:00:17NAVER5m2026-09-21 12:50:00raw197,950원198,000원197,800원197,800원3,763
stock-5m2026-09-21 12:55:002026-09-21 13:05:18NAVER5m2026-09-21 12:55:00raw197,800원197,900원197,600원197,600원4,302
stock-5m2026-09-21 13:00:002026-09-21 13:10:18NAVER5m2026-09-21 13:00:00raw197,600원198,100원197,600원197,800원5,721
stock-5m2026-09-21 13:05:002026-09-21 13:15:17NAVER5m2026-09-21 13:05:00raw197,800원198,100원197,700원197,900원5,839
stock-5m2026-09-21 13:10:002026-09-21 13:20:19NAVER5m2026-09-21 13:10:00raw197,900원198,000원197,500원197,600원5,830
stock-5m2026-09-21 13:15:002026-09-21 13:25:17NAVER5m2026-09-21 13:15:00raw197,600원197,900원197,500원197,600원5,067
stock-5m2026-09-21 13:20:002026-09-21 13:30:18NAVER5m2026-09-21 13:20:00raw197,600원197,900원197,600원197,800원6,800
stock-5m2026-09-21 13:25:002026-09-21 13:35:17NAVER5m2026-09-21 13:25:00raw197,800원198,000원197,600원197,900원5,463
stock-5m2026-09-21 13:30:002026-09-21 13:40:19NAVER5m2026-09-21 13:30:00raw197,800원197,900원197,600원197,700원5,456
stock-5m2026-09-21 13:35:002026-09-21 13:45:20NAVER5m2026-09-21 13:35:00raw197,600원197,700원197,400원197,500원5,039
stock-5m2026-09-21 13:40:002026-09-21 13:50:19NAVER5m2026-09-21 13:40:00raw197,400원197,500원197,200원197,200원4,543
stock-5m2026-09-21 13:45:002026-09-21 13:55:18NAVER5m2026-09-21 13:45:00raw197,200원197,300원197,100원197,100원5,611
stock-5m2026-09-21 13:50:002026-09-21 14:00:20NAVER5m2026-09-21 13:50:00raw197,100원197,200원197,000원197,100원13,174
stock-5m2026-09-21 13:55:002026-09-21 14:05:18NAVER5m2026-09-21 13:55:00raw197,000원197,600원197,000원197,400원6,948
stock-5m2026-09-21 14:00:002026-09-21 14:10:18NAVER5m2026-09-21 14:00:00raw197,500원197,500원197,200원197,400원6,217
stock-5m2026-09-21 14:05:002026-09-21 14:15:17NAVER5m2026-09-21 14:05:00raw197,300원197,400원197,100원197,200원7,331
stock-5m2026-09-21 14:10:002026-09-21 14:20:19NAVER5m2026-09-21 14:10:00raw197,200원197,300원197,000원197,100원6,632
stock-5m2026-09-21 14:15:002026-09-21 14:25:18NAVER5m2026-09-21 14:15:00raw197,100원197,300원197,000원197,300원10,946
stock-5m2026-09-21 14:20:002026-09-21 14:30:19NAVER5m2026-09-21 14:20:00raw197,300원197,400원197,000원197,200원9,591
stock-5m2026-09-21 14:25:002026-09-21 14:35:17NAVER5m2026-09-21 14:25:00raw197,300원197,300원197,000원197,200원10,066
stock-5m2026-09-21 14:30:002026-09-21 14:40:18NAVER5m2026-09-21 14:30:00raw197,100원197,300원197,100원197,300원8,165
stock-5m2026-09-21 14:35:002026-09-21 14:45:18NAVER5m2026-09-21 14:35:00raw197,200원197,300원197,000원197,100원6,745
stock-5m2026-09-21 14:40:002026-09-21 14:50:18NAVER5m2026-09-21 14:40:00raw197,100원197,200원197,000원197,000원8,884
stock-5m2026-09-21 14:45:002026-09-21 14:55:17NAVER5m2026-09-21 14:45:00raw197,000원197,200원196,900원196,900원8,718
4,897건 중 2,601–2,650← 이전53 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬