Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:10:002026-09-18 13:20:18NAVER5m2026-09-18 13:10:00raw197,300원197,400원197,000원197,100원7,030
stock-5m2026-09-18 13:15:002026-09-18 13:25:17NAVER5m2026-09-18 13:15:00raw197,100원197,200원196,900원196,900원7,774
stock-5m2026-09-18 13:20:002026-09-18 13:35:18NAVER5m2026-09-18 13:20:00raw196,900원197,000원196,900원196,950원5,060
stock-5m2026-09-18 13:25:002026-09-18 13:35:18NAVER5m2026-09-18 13:25:00raw196,950원197,400원196,900원197,300원7,645
stock-5m2026-09-18 13:30:002026-09-18 13:40:17NAVER5m2026-09-18 13:30:00raw197,300원197,500원197,100원197,200원5,110
stock-5m2026-09-18 13:35:002026-09-18 13:45:17NAVER5m2026-09-18 13:35:00raw197,200원197,200원196,800원196,800원6,908
stock-5m2026-09-18 13:40:002026-09-18 13:50:17NAVER5m2026-09-18 13:40:00raw196,900원196,900원196,700원196,700원10,908
stock-5m2026-09-18 13:45:002026-09-18 13:55:18NAVER5m2026-09-18 13:45:00raw196,700원197,000원196,700원196,900원7,074
stock-5m2026-09-18 13:50:002026-09-18 14:00:18NAVER5m2026-09-18 13:50:00raw196,900원197,000원196,800원196,900원10,288
stock-5m2026-09-18 13:55:002026-09-18 14:05:17NAVER5m2026-09-18 13:55:00raw196,950원197,300원196,900원197,200원7,806
stock-5m2026-09-18 14:00:002026-09-18 14:10:18NAVER5m2026-09-18 14:00:00raw197,100원197,400원197,100원197,350원7,784
stock-5m2026-09-18 14:05:002026-09-18 14:15:18NAVER5m2026-09-18 14:05:00raw197,350원197,500원197,300원197,400원5,123
stock-5m2026-09-18 14:10:002026-09-18 14:20:18NAVER5m2026-09-18 14:10:00raw197,400원197,600원197,400원197,400원7,046
stock-5m2026-09-18 14:15:002026-09-18 14:25:18NAVER5m2026-09-18 14:15:00raw197,400원197,600원197,400원197,400원10,889
stock-5m2026-09-18 14:20:002026-09-18 14:30:23NAVER5m2026-09-18 14:20:00raw197,500원197,500원197,200원197,300원6,788
stock-5m2026-09-18 14:25:002026-09-18 14:35:17NAVER5m2026-09-18 14:25:00raw197,200원197,300원197,100원197,300원7,380
stock-5m2026-09-18 14:30:002026-09-18 14:40:18NAVER5m2026-09-18 14:30:00raw197,200원197,500원197,200원197,300원7,670
stock-5m2026-09-18 14:35:002026-09-18 14:45:17NAVER5m2026-09-18 14:35:00raw197,300원197,500원197,300원197,300원6,371
stock-5m2026-09-18 14:40:002026-09-18 14:50:18NAVER5m2026-09-18 14:40:00raw197,300원197,400원197,200원197,200원11,792
stock-5m2026-09-18 14:45:002026-09-18 14:55:17NAVER5m2026-09-18 14:45:00raw197,200원197,300원197,000원197,000원13,888
stock-5m2026-09-18 14:50:002026-09-18 15:00:18NAVER5m2026-09-18 14:50:00raw197,000원197,100원196,900원196,900원11,099
stock-5m2026-09-18 14:55:002026-09-18 15:05:18NAVER5m2026-09-18 14:55:00raw196,900원197,300원196,900원197,000원19,861
stock-5m2026-09-18 15:00:002026-09-18 15:10:17NAVER5m2026-09-18 15:00:00raw197,000원197,300원196,900원197,100원10,741
stock-5m2026-09-18 15:05:002026-09-18 15:15:18NAVER5m2026-09-18 15:05:00raw197,000원197,100원196,900원196,900원10,579
stock-5m2026-09-18 15:10:002026-09-18 15:20:17NAVER5m2026-09-18 15:10:00raw196,900원197,000원196,900원196,900원12,507
stock-5m2026-09-18 15:15:002026-09-18 15:25:17NAVER5m2026-09-18 15:15:00raw196,900원197,600원196,900원197,400원16,532
stock-5m2026-09-18 15:20:002026-09-18 15:30:18NAVER5m2026-09-18 15:20:00raw197,400원197,400원197,400원197,400원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18NAVER5m2026-09-18 15:25:00raw197,200원197,200원197,200원197,200원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17NAVER5m2026-09-18 15:30:00raw197,200원197,200원197,200원197,200원0
stock-5m2026-09-21 09:00:002026-09-21 09:10:25NAVER5m2026-09-21 09:00:00raw198,400원198,700원196,200원196,200원45,205
stock2026-09-212026-09-21 18:00:02NAVER1d2026-09-21 09:00:00raw198,400원198,700원196,100원198,000원603,833
stock-5m2026-09-21 09:05:002026-09-21 09:15:22NAVER5m2026-09-21 09:05:00raw196,200원197,200원196,100원196,500원16,446
stock-5m2026-09-21 09:10:002026-09-21 09:20:25NAVER5m2026-09-21 09:10:00raw196,400원196,800원196,400원196,800원8,593
stock-5m2026-09-21 09:15:002026-09-21 09:25:18NAVER5m2026-09-21 09:15:00raw196,800원197,100원196,700원196,700원6,783
stock-5m2026-09-21 09:20:002026-09-21 09:30:19NAVER5m2026-09-21 09:20:00raw196,700원196,900원196,500원196,700원8,437
stock-5m2026-09-21 09:25:002026-09-21 09:35:20NAVER5m2026-09-21 09:25:00raw196,700원197,200원196,600원197,000원6,386
stock-5m2026-09-21 09:30:002026-09-21 09:40:18NAVER5m2026-09-21 09:30:00raw197,100원197,500원197,000원197,500원7,512
stock-5m2026-09-21 09:35:002026-09-21 09:45:18NAVER5m2026-09-21 09:35:00raw197,400원197,600원197,100원197,100원9,720
stock-5m2026-09-21 09:40:002026-09-21 09:50:17NAVER5m2026-09-21 09:40:00raw197,100원197,700원197,100원197,600원4,730
stock-5m2026-09-21 09:45:002026-09-21 09:55:18NAVER5m2026-09-21 09:45:00raw197,500원198,200원197,500원198,100원7,840
stock-5m2026-09-21 09:50:002026-09-21 10:00:27NAVER5m2026-09-21 09:50:00raw198,200원198,600원198,000원198,100원10,218
stock-5m2026-09-21 09:55:002026-09-21 10:05:17NAVER5m2026-09-21 09:55:00raw198,000원198,300원198,000원198,200원5,687
stock-5m2026-09-21 10:00:002026-09-21 10:10:18NAVER5m2026-09-21 10:00:00raw198,200원198,500원198,100원198,200원7,516
stock-5m2026-09-21 10:05:002026-09-21 10:15:20NAVER5m2026-09-21 10:05:00raw198,200원198,300원198,200원198,200원3,689
stock-5m2026-09-21 10:10:002026-09-21 10:25:18NAVER5m2026-09-21 10:10:00raw198,300원198,300원198,000원198,100원8,162
stock-5m2026-09-21 10:15:002026-09-21 10:25:18NAVER5m2026-09-21 10:15:00raw198,100원198,200원197,900원197,900원4,846
stock-5m2026-09-21 10:20:002026-09-21 10:30:17NAVER5m2026-09-21 10:20:00raw198,000원198,000원197,500원197,600원6,320
stock-5m2026-09-21 10:25:002026-09-21 10:35:17NAVER5m2026-09-21 10:25:00raw197,500원197,900원197,500원197,600원4,321
stock-5m2026-09-21 10:30:002026-09-21 10:40:18NAVER5m2026-09-21 10:30:00raw197,600원197,800원197,500원197,500원4,850
stock-5m2026-09-21 10:35:002026-09-21 10:45:18NAVER5m2026-09-21 10:35:00raw197,500원197,700원197,500원197,500원4,049
4,897건 중 2,551–2,600← 이전52 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬