Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:00:002026-09-18 13:10:17NAVER5m2026-09-18 13:00:00raw197,100원197,700원197,100원197,600원8,739
stock-5m2026-09-18 13:05:002026-09-18 13:15:19NAVER5m2026-09-18 13:05:00raw197,600원197,600원197,100원197,200원5,303
stock-5m2026-09-18 13:10:002026-09-18 13:20:18NAVER5m2026-09-18 13:10:00raw197,300원197,400원197,000원197,100원7,030
stock-5m2026-09-18 13:15:002026-09-18 13:25:17NAVER5m2026-09-18 13:15:00raw197,100원197,200원196,900원196,900원7,774
stock-5m2026-09-18 13:20:002026-09-18 13:35:18NAVER5m2026-09-18 13:20:00raw196,900원197,000원196,900원196,950원5,060
stock-5m2026-09-18 13:25:002026-09-18 13:35:18NAVER5m2026-09-18 13:25:00raw196,950원197,400원196,900원197,300원7,645
stock-5m2026-09-18 13:30:002026-09-18 13:40:17NAVER5m2026-09-18 13:30:00raw197,300원197,500원197,100원197,200원5,110
stock-5m2026-09-18 13:35:002026-09-18 13:45:17NAVER5m2026-09-18 13:35:00raw197,200원197,200원196,800원196,800원6,908
stock-5m2026-09-18 13:40:002026-09-18 13:50:17NAVER5m2026-09-18 13:40:00raw196,900원196,900원196,700원196,700원10,908
stock-5m2026-09-18 13:45:002026-09-18 13:55:18NAVER5m2026-09-18 13:45:00raw196,700원197,000원196,700원196,900원7,074
stock-5m2026-09-18 13:50:002026-09-18 14:00:18NAVER5m2026-09-18 13:50:00raw196,900원197,000원196,800원196,900원10,288
stock-5m2026-09-18 13:55:002026-09-18 14:05:17NAVER5m2026-09-18 13:55:00raw196,950원197,300원196,900원197,200원7,806
stock-5m2026-09-18 14:00:002026-09-18 14:10:18NAVER5m2026-09-18 14:00:00raw197,100원197,400원197,100원197,350원7,784
stock-5m2026-09-18 14:05:002026-09-18 14:15:18NAVER5m2026-09-18 14:05:00raw197,350원197,500원197,300원197,400원5,123
stock-5m2026-09-18 14:10:002026-09-18 14:20:18NAVER5m2026-09-18 14:10:00raw197,400원197,600원197,400원197,400원7,046
stock-5m2026-09-18 14:15:002026-09-18 14:25:18NAVER5m2026-09-18 14:15:00raw197,400원197,600원197,400원197,400원10,889
stock-5m2026-09-18 14:20:002026-09-18 14:30:23NAVER5m2026-09-18 14:20:00raw197,500원197,500원197,200원197,300원6,788
stock-5m2026-09-18 14:25:002026-09-18 14:35:17NAVER5m2026-09-18 14:25:00raw197,200원197,300원197,100원197,300원7,380
stock-5m2026-09-18 14:30:002026-09-18 14:40:18NAVER5m2026-09-18 14:30:00raw197,200원197,500원197,200원197,300원7,670
stock-5m2026-09-18 14:35:002026-09-18 14:45:17NAVER5m2026-09-18 14:35:00raw197,300원197,500원197,300원197,300원6,371
stock-5m2026-09-18 14:40:002026-09-18 14:50:18NAVER5m2026-09-18 14:40:00raw197,300원197,400원197,200원197,200원11,792
stock-5m2026-09-18 14:45:002026-09-18 14:55:17NAVER5m2026-09-18 14:45:00raw197,200원197,300원197,000원197,000원13,888
stock-5m2026-09-18 14:50:002026-09-18 15:00:18NAVER5m2026-09-18 14:50:00raw197,000원197,100원196,900원196,900원11,099
stock-5m2026-09-18 14:55:002026-09-18 15:05:18NAVER5m2026-09-18 14:55:00raw196,900원197,300원196,900원197,000원19,861
stock-5m2026-09-18 15:00:002026-09-18 15:10:17NAVER5m2026-09-18 15:00:00raw197,000원197,300원196,900원197,100원10,741
stock-5m2026-09-18 15:05:002026-09-18 15:15:18NAVER5m2026-09-18 15:05:00raw197,000원197,100원196,900원196,900원10,579
stock-5m2026-09-18 15:10:002026-09-18 15:20:17NAVER5m2026-09-18 15:10:00raw196,900원197,000원196,900원196,900원12,507
stock-5m2026-09-18 15:15:002026-09-18 15:25:17NAVER5m2026-09-18 15:15:00raw196,900원197,600원196,900원197,400원16,532
stock-5m2026-09-18 15:20:002026-09-18 15:30:18NAVER5m2026-09-18 15:20:00raw197,400원197,400원197,400원197,400원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18NAVER5m2026-09-18 15:25:00raw197,200원197,200원197,200원197,200원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17NAVER5m2026-09-18 15:30:00raw197,200원197,200원197,200원197,200원0
2,481건 중 2,451–2,481← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬