Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18NAVER5m2026-08-10 11:35:00raw207,500원208,000원206,500원208,000원23,827
stock-5m2026-08-10 11:40:002026-08-10 12:00:19NAVER5m2026-08-10 11:40:00raw207,500원208,000원207,000원208,000원9,046
stock-5m2026-08-10 11:45:002026-08-10 12:00:19NAVER5m2026-08-10 11:45:00raw207,500원208,000원207,500원208,000원6,806
stock-5m2026-08-10 11:50:002026-08-10 12:00:19NAVER5m2026-08-10 11:50:00raw207,500원208,500원207,500원208,000원8,309
stock-5m2026-08-10 11:55:002026-08-10 12:05:18NAVER5m2026-08-10 11:55:00raw208,000원208,500원208,000원208,000원5,905
stock-5m2026-08-10 12:00:002026-08-10 12:15:17NAVER5m2026-08-10 12:00:00raw208,250원208,500원207,500원207,500원7,726
stock-5m2026-08-10 12:05:002026-08-10 12:15:17NAVER5m2026-08-10 12:05:00raw207,500원208,000원207,500원207,500원5,125
stock-5m2026-08-10 12:10:002026-08-10 12:20:18NAVER5m2026-08-10 12:10:00raw207,500원208,000원207,500원207,500원5,335
stock-5m2026-08-10 12:15:002026-08-10 12:25:17NAVER5m2026-08-10 12:15:00raw207,500원208,000원207,000원207,500원10,177
stock-5m2026-08-10 12:20:002026-08-10 12:30:17NAVER5m2026-08-10 12:20:00raw207,500원208,000원207,000원207,500원5,336
stock-5m2026-08-10 12:25:002026-08-10 12:35:17NAVER5m2026-08-10 12:25:00raw207,500원208,000원207,500원207,750원3,897
stock-5m2026-08-10 12:30:002026-08-10 12:40:18NAVER5m2026-08-10 12:30:00raw207,500원208,000원207,000원208,000원6,469
stock-5m2026-08-10 12:35:002026-08-10 12:45:17NAVER5m2026-08-10 12:35:00raw208,000원208,500원207,500원208,000원4,873
stock-5m2026-08-10 12:40:002026-08-10 12:55:18NAVER5m2026-08-10 12:40:00raw208,000원208,500원208,000원208,500원3,111
stock-5m2026-08-10 12:45:002026-08-10 12:55:18NAVER5m2026-08-10 12:45:00raw208,000원208,500원207,500원208,000원6,780
stock-5m2026-08-10 12:50:002026-08-10 13:00:17NAVER5m2026-08-10 12:50:00raw208,000원208,500원208,000원208,000원2,893
stock-5m2026-08-10 12:55:002026-08-10 13:05:17NAVER5m2026-08-10 12:55:00raw208,000원208,500원208,000원208,500원2,963
stock-5m2026-08-10 13:00:002026-08-10 13:10:17NAVER5m2026-08-10 13:00:00raw208,000원208,500원208,000원208,000원3,320
stock-5m2026-08-10 13:05:002026-08-10 13:15:18NAVER5m2026-08-10 13:05:00raw208,000원208,500원208,000원208,000원2,650
stock-5m2026-08-10 13:10:002026-08-10 13:25:17NAVER5m2026-08-10 13:10:00raw208,000원208,500원208,000원208,000원2,747
stock-5m2026-08-10 13:15:002026-08-10 13:25:17NAVER5m2026-08-10 13:15:00raw208,250원208,500원208,000원208,000원2,767
stock-5m2026-08-10 13:20:002026-08-10 13:30:18NAVER5m2026-08-10 13:20:00raw208,000원208,500원208,000원208,250원3,012
stock-5m2026-08-10 13:25:002026-08-10 13:35:17NAVER5m2026-08-10 13:25:00raw208,250원208,500원207,750원208,000원10,078
stock-5m2026-08-10 13:30:002026-08-10 13:45:18NAVER5m2026-08-10 13:30:00raw208,000원208,500원207,500원207,500원5,785
stock-5m2026-08-10 13:35:002026-08-10 13:45:18NAVER5m2026-08-10 13:35:00raw208,000원208,000원207,500원207,500원6,538
stock-5m2026-08-10 13:40:002026-08-10 13:50:17NAVER5m2026-08-10 13:40:00raw208,000원208,000원207,500원207,500원5,778
stock-5m2026-08-10 13:45:002026-08-10 14:00:19NAVER5m2026-08-10 13:45:00raw207,500원208,000원207,000원207,000원11,148
stock-5m2026-08-10 13:50:002026-08-10 14:00:19NAVER5m2026-08-10 13:50:00raw207,500원208,000원207,000원207,500원6,697
stock-5m2026-08-10 13:55:002026-08-10 14:05:18NAVER5m2026-08-10 13:55:00raw207,500원208,000원207,000원207,000원7,971
stock-5m2026-08-10 14:00:002026-08-10 14:10:17NAVER5m2026-08-10 14:00:00raw207,000원208,500원207,000원208,000원8,718
stock-5m2026-08-10 14:05:002026-08-10 14:15:17NAVER5m2026-08-10 14:05:00raw208,250원209,000원208,000원208,750원8,064
stock-5m2026-08-10 14:10:002026-08-10 14:20:18NAVER5m2026-08-10 14:10:00raw208,500원209,500원208,500원208,500원10,104
stock-5m2026-08-10 14:15:002026-08-10 14:25:17NAVER5m2026-08-10 14:15:00raw208,500원209,500원208,500원208,500원8,015
stock-5m2026-08-10 14:20:002026-08-10 14:30:18NAVER5m2026-08-10 14:20:00raw209,000원209,000원208,000원208,500원9,181
stock-5m2026-08-10 14:25:002026-08-10 14:35:18NAVER5m2026-08-10 14:25:00raw208,500원209,000원208,500원208,500원4,858
stock-5m2026-08-10 14:30:002026-08-10 14:40:17NAVER5m2026-08-10 14:30:00raw208,500원210,000원208,500원209,000원13,992
stock-5m2026-08-10 14:35:002026-08-10 14:45:17NAVER5m2026-08-10 14:35:00raw209,000원209,500원208,500원209,000원5,033
stock-5m2026-08-10 14:40:002026-08-10 14:50:17NAVER5m2026-08-10 14:40:00raw208,500원209,500원208,500원209,000원6,661
stock-5m2026-08-10 14:45:002026-08-10 14:55:18NAVER5m2026-08-10 14:45:00raw209,000원209,500원208,500원209,000원6,515
stock-5m2026-08-10 14:50:002026-08-10 15:00:19NAVER5m2026-08-10 14:50:00raw208,500원209,500원208,500원208,500원6,112
stock-5m2026-08-10 14:55:002026-08-10 15:05:17NAVER5m2026-08-10 14:55:00raw209,000원209,500원208,500원209,000원4,667
stock-5m2026-08-10 15:00:002026-08-10 15:10:18NAVER5m2026-08-10 15:00:00raw209,500원210,000원209,000원210,000원8,908
stock-5m2026-08-10 15:05:002026-08-10 15:15:17NAVER5m2026-08-10 15:05:00raw210,000원211,000원209,500원210,750원18,245
stock-5m2026-08-10 15:10:002026-08-10 15:25:17NAVER5m2026-08-10 15:10:00raw210,750원211,000원210,500원210,500원8,723
stock-5m2026-08-10 15:15:002026-08-10 15:25:18NAVER5m2026-08-10 15:15:00raw210,500원211,000원210,500원210,500원8,140
stock-5m2026-08-10 15:20:002026-08-10 15:30:17NAVER5m2026-08-10 15:20:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:40:17NAVER5m2026-08-10 15:25:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18NAVER5m2026-08-10 15:30:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-11 09:00:002026-08-11 09:15:17NAVER5m2026-08-11 09:00:00raw214,000원214,000원209,500원211,000원89,918
stock2026-08-112026-08-12 18:00:02NAVER1d2026-08-11 09:00:00raw214,000원215,500원209,500원214,000원649,296
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬