Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18NAVER5m2026-09-17 15:30:00raw199,000원199,000원199,000원199,000원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20NAVER5m2026-09-18 09:00:00raw201,500원202,000원197,500원198,200원114,903
stock2026-09-182026-09-18 18:00:02NAVER1d2026-09-18 09:00:00raw201,500원202,000원196,100원197,500원1,263,099
stock-5m2026-09-18 09:05:002026-09-18 09:15:20NAVER5m2026-09-18 09:05:00raw198,100원199,000원197,900원198,200원50,151
stock-5m2026-09-18 09:10:002026-09-18 09:20:18NAVER5m2026-09-18 09:10:00raw198,100원198,500원197,600원197,700원44,908
stock-5m2026-09-18 09:15:002026-09-18 09:25:18NAVER5m2026-09-18 09:15:00raw197,700원197,950원197,500원197,900원38,716
stock-5m2026-09-18 09:20:002026-09-18 09:30:19NAVER5m2026-09-18 09:20:00raw197,850원198,200원197,700원198,200원14,450
stock-5m2026-09-18 09:25:002026-09-18 09:40:18NAVER5m2026-09-18 09:25:00raw198,200원198,300원197,900원198,100원19,928
stock-5m2026-09-18 09:30:002026-09-18 09:40:18NAVER5m2026-09-18 09:30:00raw198,000원198,300원197,800원197,900원20,913
stock-5m2026-09-18 09:35:002026-09-18 09:45:17NAVER5m2026-09-18 09:35:00raw197,900원198,100원197,800원198,000원9,827
stock-5m2026-09-18 09:40:002026-09-18 09:55:17NAVER5m2026-09-18 09:40:00raw197,900원198,500원197,900원198,300원9,849
stock-5m2026-09-18 09:45:002026-09-18 09:55:17NAVER5m2026-09-18 09:45:00raw198,200원198,500원198,200원198,500원8,831
stock-5m2026-09-18 09:50:002026-09-18 10:05:21NAVER5m2026-09-18 09:50:00raw198,400원198,400원198,100원198,100원6,285
stock-5m2026-09-18 09:55:002026-09-18 10:05:21NAVER5m2026-09-18 09:55:00raw198,100원198,200원198,000원198,000원8,830
stock-5m2026-09-18 10:00:002026-09-18 10:10:18NAVER5m2026-09-18 10:00:00raw198,000원198,300원198,000원198,150원7,977
stock-5m2026-09-18 10:05:002026-09-18 10:15:17NAVER5m2026-09-18 10:05:00raw198,200원198,200원197,700원197,700원20,878
stock-5m2026-09-18 10:10:002026-09-18 10:20:18NAVER5m2026-09-18 10:10:00raw197,750원197,800원197,200원197,500원53,419
stock-5m2026-09-18 10:15:002026-09-18 10:25:17NAVER5m2026-09-18 10:15:00raw197,500원197,500원196,500원197,100원61,613
stock-5m2026-09-18 10:20:002026-09-18 10:30:18NAVER5m2026-09-18 10:20:00raw197,100원197,100원196,700원196,700원12,218
stock-5m2026-09-18 10:25:002026-09-18 10:35:18NAVER5m2026-09-18 10:25:00raw196,800원196,800원196,500원196,600원17,316
stock-5m2026-09-18 10:30:002026-09-18 10:40:18NAVER5m2026-09-18 10:30:00raw196,700원196,800원196,500원196,700원13,191
stock-5m2026-09-18 10:35:002026-09-18 10:45:17NAVER5m2026-09-18 10:35:00raw196,700원196,800원196,600원196,600원11,604
stock-5m2026-09-18 10:40:002026-09-18 10:50:17NAVER5m2026-09-18 10:40:00raw196,600원196,800원196,400원196,500원22,488
stock-5m2026-09-18 10:45:002026-09-18 10:55:18NAVER5m2026-09-18 10:45:00raw196,500원196,600원196,100원196,200원18,705
stock-5m2026-09-18 10:50:002026-09-18 11:00:17NAVER5m2026-09-18 10:50:00raw196,200원196,500원196,200원196,500원7,254
stock-5m2026-09-18 10:55:002026-09-18 11:05:18NAVER5m2026-09-18 10:55:00raw196,400원196,500원196,400원196,400원6,086
stock-5m2026-09-18 11:00:002026-09-18 11:10:18NAVER5m2026-09-18 11:00:00raw196,400원196,500원196,300원196,300원6,884
stock-5m2026-09-18 11:05:002026-09-18 11:20:20NAVER5m2026-09-18 11:05:00raw196,400원196,700원196,300원196,600원9,920
stock-5m2026-09-18 11:10:002026-09-18 11:20:20NAVER5m2026-09-18 11:10:00raw196,600원197,000원196,600원196,800원9,469
stock-5m2026-09-18 11:15:002026-09-18 11:25:17NAVER5m2026-09-18 11:15:00raw196,800원197,100원196,700원197,000원8,358
stock-5m2026-09-18 11:20:002026-09-18 11:35:18NAVER5m2026-09-18 11:20:00raw197,050원197,200원197,000원197,100원5,557
stock-5m2026-09-18 11:25:002026-09-18 11:35:18NAVER5m2026-09-18 11:25:00raw197,100원197,300원197,000원197,100원6,183
stock-5m2026-09-18 11:30:002026-09-18 11:40:18NAVER5m2026-09-18 11:30:00raw197,000원197,100원196,900원197,050원9,933
stock-5m2026-09-18 11:35:002026-09-18 11:45:19NAVER5m2026-09-18 11:35:00raw197,000원197,200원197,000원197,100원5,151
stock-5m2026-09-18 11:40:002026-09-18 11:55:17NAVER5m2026-09-18 11:40:00raw197,150원197,400원197,100원197,300원5,855
stock-5m2026-09-18 11:45:002026-09-18 11:55:17NAVER5m2026-09-18 11:45:00raw197,350원197,400원197,100원197,100원4,310
stock-5m2026-09-18 11:50:002026-09-18 12:00:21NAVER5m2026-09-18 11:50:00raw197,100원197,200원197,000원197,000원4,806
stock-5m2026-09-18 11:55:002026-09-18 12:05:17NAVER5m2026-09-18 11:55:00raw197,000원197,100원197,000원197,100원4,886
stock-5m2026-09-18 12:00:002026-09-18 12:10:17NAVER5m2026-09-18 12:00:00raw197,000원197,300원197,000원197,100원11,143
stock-5m2026-09-18 12:05:002026-09-18 12:15:19NAVER5m2026-09-18 12:05:00raw197,000원197,200원196,900원197,200원6,470
stock-5m2026-09-18 12:10:002026-09-18 12:20:17NAVER5m2026-09-18 12:10:00raw197,200원197,500원197,100원197,400원5,394
stock-5m2026-09-18 12:15:002026-09-18 12:30:21NAVER5m2026-09-18 12:15:00raw197,400원197,500원197,200원197,400원5,552
stock-5m2026-09-18 12:20:002026-09-18 12:30:21NAVER5m2026-09-18 12:20:00raw197,300원197,600원197,300원197,400원7,673
stock-5m2026-09-18 12:25:002026-09-18 12:35:17NAVER5m2026-09-18 12:25:00raw197,400원197,600원197,200원197,400원4,343
stock-5m2026-09-18 12:30:002026-09-18 12:40:17NAVER5m2026-09-18 12:30:00raw197,300원197,400원197,100원197,100원7,221
stock-5m2026-09-18 12:35:002026-09-18 12:45:17NAVER5m2026-09-18 12:35:00raw197,100원197,200원197,000원197,000원6,473
stock-5m2026-09-18 12:40:002026-09-18 12:50:18NAVER5m2026-09-18 12:40:00raw197,000원197,100원196,800원196,900원11,453
stock-5m2026-09-18 12:45:002026-09-18 12:55:17NAVER5m2026-09-18 12:45:00raw196,800원197,150원196,800원197,000원5,386
stock-5m2026-09-18 12:50:002026-09-18 13:00:17NAVER5m2026-09-18 12:50:00raw197,100원197,400원196,900원197,200원11,867
stock-5m2026-09-18 12:55:002026-09-18 13:05:18NAVER5m2026-09-18 12:55:00raw197,200원197,300원197,100원197,200원5,228
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬