Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18NAVER5m2026-08-07 14:05:00raw209,500원209,500원208,500원209,000원16,801
stock-5m2026-08-07 14:10:002026-08-07 14:20:17NAVER5m2026-08-07 14:10:00raw209,000원209,000원208,000원208,000원20,396
stock-5m2026-08-07 14:15:002026-08-07 14:25:17NAVER5m2026-08-07 14:15:00raw208,500원209,500원208,000원209,500원23,500
stock-5m2026-08-07 14:20:002026-08-07 14:30:18NAVER5m2026-08-07 14:20:00raw209,500원209,500원209,000원209,500원12,246
stock-5m2026-08-07 14:25:002026-08-07 14:35:17NAVER5m2026-08-07 14:25:00raw209,500원209,500원209,000원209,000원11,686
stock-5m2026-08-07 14:30:002026-08-07 14:40:17NAVER5m2026-08-07 14:30:00raw209,000원209,500원208,000원208,250원17,047
stock-5m2026-08-07 14:35:002026-08-07 14:45:18NAVER5m2026-08-07 14:35:00raw208,000원208,500원208,000원208,000원11,089
stock-5m2026-08-07 14:40:002026-08-07 14:50:17NAVER5m2026-08-07 14:40:00raw208,000원209,500원208,000원209,000원22,277
stock-5m2026-08-07 14:45:002026-08-07 14:55:17NAVER5m2026-08-07 14:45:00raw209,250원209,500원208,500원208,500원13,378
stock-5m2026-08-07 14:50:002026-08-07 15:00:17NAVER5m2026-08-07 14:50:00raw208,500원209,000원208,000원208,500원18,795
stock-5m2026-08-07 14:55:002026-08-07 15:10:17NAVER5m2026-08-07 14:55:00raw208,500원210,000원208,500원209,000원18,649
stock-5m2026-08-07 15:00:002026-08-07 15:10:17NAVER5m2026-08-07 15:00:00raw209,000원209,500원209,000원209,000원7,066
stock-5m2026-08-07 15:05:002026-08-07 15:15:17NAVER5m2026-08-07 15:05:00raw209,000원209,500원209,000원209,000원12,968
stock-5m2026-08-07 15:10:002026-08-07 15:20:18NAVER5m2026-08-07 15:10:00raw209,500원209,500원209,000원209,000원12,865
stock-5m2026-08-07 15:15:002026-08-07 15:25:17NAVER5m2026-08-07 15:15:00raw209,000원210,000원208,500원209,000원39,239
stock-5m2026-08-07 15:20:002026-08-07 15:30:17NAVER5m2026-08-07 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18NAVER5m2026-08-07 15:25:00raw209,500원209,500원209,500원209,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17NAVER5m2026-08-07 15:30:00raw209,500원209,500원209,500원209,500원0
stock2026-08-102026-08-10 18:00:03NAVER1d2026-08-10 09:00:00raw210,500원211,500원206,500원211,500원733,171
stock-5m2026-08-10 09:00:002026-08-10 09:10:17NAVER5m2026-08-10 09:00:00raw210,500원211,500원206,500원211,000원55,237
stock-5m2026-08-10 09:05:002026-08-10 09:15:17NAVER5m2026-08-10 09:05:00raw211,000원211,000원209,000원209,000원14,704
stock-5m2026-08-10 09:10:002026-08-10 09:20:18NAVER5m2026-08-10 09:10:00raw209,500원211,000원209,000원210,500원17,606
stock-5m2026-08-10 09:15:002026-08-10 09:25:17NAVER5m2026-08-10 09:15:00raw210,500원210,500원208,500원209,000원13,625
stock-5m2026-08-10 09:20:002026-08-10 09:30:17NAVER5m2026-08-10 09:20:00raw208,500원210,500원208,500원210,500원12,152
stock-5m2026-08-10 09:25:002026-08-10 09:35:18NAVER5m2026-08-10 09:25:00raw210,500원211,000원210,000원211,000원7,778
stock-5m2026-08-10 09:30:002026-08-10 09:40:17NAVER5m2026-08-10 09:30:00raw210,750원211,000원210,000원211,000원6,626
stock-5m2026-08-10 09:35:002026-08-10 09:45:17NAVER5m2026-08-10 09:35:00raw211,000원211,000원210,000원210,000원5,789
stock-5m2026-08-10 09:40:002026-08-10 09:50:18NAVER5m2026-08-10 09:40:00raw210,500원210,500원209,500원209,500원6,862
stock-5m2026-08-10 09:45:002026-08-10 10:05:17NAVER5m2026-08-10 09:45:00raw209,500원210,500원209,500원210,500원5,917
stock-5m2026-08-10 09:50:002026-08-10 10:05:17NAVER5m2026-08-10 09:50:00raw210,000원210,500원209,500원210,000원9,087
stock-5m2026-08-10 09:55:002026-08-10 10:05:17NAVER5m2026-08-10 09:55:00raw210,000원210,000원209,000원209,500원7,273
stock-5m2026-08-10 10:00:002026-08-10 10:10:18NAVER5m2026-08-10 10:00:00raw209,500원211,000원209,500원210,500원19,661
stock-5m2026-08-10 10:05:002026-08-10 10:15:17NAVER5m2026-08-10 10:05:00raw210,500원211,000원210,000원210,000원3,357
stock-5m2026-08-10 10:10:002026-08-10 10:20:17NAVER5m2026-08-10 10:10:00raw210,500원210,500원209,500원210,500원7,080
stock-5m2026-08-10 10:15:002026-08-10 10:25:18NAVER5m2026-08-10 10:15:00raw210,000원211,000원210,000원210,500원7,350
stock-5m2026-08-10 10:20:002026-08-10 10:30:17NAVER5m2026-08-10 10:20:00raw211,000원211,000원210,000원210,500원5,049
stock-5m2026-08-10 10:25:002026-08-10 10:35:17NAVER5m2026-08-10 10:25:00raw210,500원211,000원210,000원210,500원6,122
stock-5m2026-08-10 10:30:002026-08-10 10:40:18NAVER5m2026-08-10 10:30:00raw210,000원210,500원209,000원209,000원9,102
stock-5m2026-08-10 10:35:002026-08-10 10:45:17NAVER5m2026-08-10 10:35:00raw209,000원210,000원209,000원210,000원8,331
stock-5m2026-08-10 10:40:002026-08-10 10:50:17NAVER5m2026-08-10 10:40:00raw210,000원210,000원209,000원209,500원5,582
stock-5m2026-08-10 10:45:002026-08-10 10:55:18NAVER5m2026-08-10 10:45:00raw209,500원210,000원209,000원209,500원14,299
stock-5m2026-08-10 10:50:002026-08-10 11:00:18NAVER5m2026-08-10 10:50:00raw209,500원210,500원209,000원209,500원15,855
stock-5m2026-08-10 10:55:002026-08-10 11:05:17NAVER5m2026-08-10 10:55:00raw209,500원210,000원208,000원208,500원25,071
stock-5m2026-08-10 11:00:002026-08-10 11:15:18NAVER5m2026-08-10 11:00:00raw208,000원209,000원207,500원208,000원18,110
stock-5m2026-08-10 11:05:002026-08-10 11:15:18NAVER5m2026-08-10 11:05:00raw208,250원209,000원208,000원208,000원8,581
stock-5m2026-08-10 11:10:002026-08-10 11:20:17NAVER5m2026-08-10 11:10:00raw208,000원209,000원208,000원208,750원7,359
stock-5m2026-08-10 11:15:002026-08-10 11:25:17NAVER5m2026-08-10 11:15:00raw208,500원208,500원207,500원207,500원12,507
stock-5m2026-08-10 11:20:002026-08-10 11:30:18NAVER5m2026-08-10 11:20:00raw207,500원208,000원207,500원207,750원4,729
stock-5m2026-08-10 11:25:002026-08-10 11:35:17NAVER5m2026-08-10 11:25:00raw207,750원208,000원207,500원208,000원9,003
stock-5m2026-08-10 11:30:002026-08-10 11:40:17NAVER5m2026-08-10 11:30:00raw207,500원208,000원207,000원207,000원7,120
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬