Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
stock2026-09-042026-09-04 18:00:03NAVER1d2026-09-04 09:00:00raw210,500원215,000원210,000원213,500원648,091
stock-5m2026-09-04 09:00:002026-09-04 09:10:18NAVER5m2026-09-04 09:00:00raw210,500원213,500원210,500원212,000원39,236
stock-5m2026-09-04 09:05:002026-09-04 09:15:17NAVER5m2026-09-04 09:05:00raw212,000원213,000원211,500원213,000원19,436
stock-5m2026-09-04 09:10:002026-09-04 09:20:18NAVER5m2026-09-04 09:10:00raw212,500원213,500원212,000원212,000원21,718
stock-5m2026-09-04 09:15:002026-09-04 09:25:18NAVER5m2026-09-04 09:15:00raw212,000원213,000원212,000원212,500원20,147
stock-5m2026-09-04 09:20:002026-09-04 09:30:19NAVER5m2026-09-04 09:20:00raw212,500원213,000원212,000원212,000원15,157
stock-5m2026-09-04 09:25:002026-09-04 09:35:17NAVER5m2026-09-04 09:25:00raw212,000원212,500원211,000원211,000원7,857
stock-5m2026-09-04 09:30:002026-09-04 09:40:19NAVER5m2026-09-04 09:30:00raw211,000원211,500원210,500원210,500원6,412
stock-5m2026-09-04 09:35:002026-09-04 09:45:18NAVER5m2026-09-04 09:35:00raw210,500원211,500원210,000원211,000원7,687
stock-5m2026-09-04 09:40:002026-09-04 09:50:17NAVER5m2026-09-04 09:40:00raw211,000원212,000원211,000원212,000원5,947
stock-5m2026-09-04 09:45:002026-09-04 09:55:18NAVER5m2026-09-04 09:45:00raw212,000원212,000원211,000원212,000원6,436
stock-5m2026-09-04 09:50:002026-09-04 10:00:21NAVER5m2026-09-04 09:50:00raw212,000원214,000원212,000원213,750원16,262
stock-5m2026-09-04 09:55:002026-09-04 10:05:17NAVER5m2026-09-04 09:55:00raw213,750원214,000원211,500원212,000원20,139
stock-5m2026-09-04 10:00:002026-09-04 10:10:17NAVER5m2026-09-04 10:00:00raw212,000원213,000원211,500원211,750원5,473
stock-5m2026-09-04 10:05:002026-09-04 10:15:18NAVER5m2026-09-04 10:05:00raw211,500원212,000원211,500원211,500원2,017
stock-5m2026-09-04 10:10:002026-09-04 10:20:17NAVER5m2026-09-04 10:10:00raw211,500원212,000원211,500원211,500원4,057
stock-5m2026-09-04 10:15:002026-09-04 10:25:17NAVER5m2026-09-04 10:15:00raw211,500원212,000원211,000원211,250원3,155
stock-5m2026-09-04 10:20:002026-09-04 10:30:20NAVER5m2026-09-04 10:20:00raw211,500원212,000원211,000원211,000원3,637
stock-5m2026-09-04 10:25:002026-09-04 10:35:18NAVER5m2026-09-04 10:25:00raw211,500원211,500원210,500원211,000원3,319
stock-5m2026-09-04 10:30:002026-09-04 10:40:17NAVER5m2026-09-04 10:30:00raw211,000원212,000원210,500원211,500원5,601
stock-5m2026-09-04 10:35:002026-09-04 10:45:19NAVER5m2026-09-04 10:35:00raw211,500원212,000원211,000원211,500원2,831
stock-5m2026-09-04 10:40:002026-09-04 10:50:17NAVER5m2026-09-04 10:40:00raw211,500원212,000원211,000원211,500원4,282
stock-5m2026-09-04 10:45:002026-09-04 10:55:17NAVER5m2026-09-04 10:45:00raw211,500원212,000원211,250원211,750원3,495
stock-5m2026-09-04 10:50:002026-09-04 11:00:18NAVER5m2026-09-04 10:50:00raw212,000원213,000원211,500원212,000원7,066
stock-5m2026-09-04 10:55:002026-09-04 11:05:18NAVER5m2026-09-04 10:55:00raw212,000원212,500원211,500원212,000원2,634
stock-5m2026-09-04 11:00:002026-09-04 11:10:17NAVER5m2026-09-04 11:00:00raw212,000원213,000원212,000원212,000원5,828
stock-5m2026-09-04 11:05:002026-09-04 11:15:17NAVER5m2026-09-04 11:05:00raw212,000원212,500원212,000원212,500원2,769
stock-5m2026-09-04 11:10:002026-09-04 11:20:18NAVER5m2026-09-04 11:10:00raw213,000원213,500원212,500원213,500원8,918
stock-5m2026-09-04 11:15:002026-09-04 11:25:17NAVER5m2026-09-04 11:15:00raw213,500원214,000원213,000원214,000원11,929
stock-5m2026-09-04 11:20:002026-09-04 11:30:18NAVER5m2026-09-04 11:20:00raw214,000원215,000원213,000원214,250원20,495
stock-5m2026-09-04 11:25:002026-09-04 11:35:18NAVER5m2026-09-04 11:25:00raw214,000원214,500원213,500원214,000원5,264
stock-5m2026-09-04 11:30:002026-09-04 11:40:17NAVER5m2026-09-04 11:30:00raw214,000원214,500원213,500원214,000원5,294
stock-5m2026-09-04 11:35:002026-09-04 11:45:17NAVER5m2026-09-04 11:35:00raw213,500원214,000원213,000원213,500원6,167
stock-5m2026-09-04 11:40:002026-09-04 11:50:18NAVER5m2026-09-04 11:40:00raw213,500원214,500원213,500원214,000원12,093
stock-5m2026-09-04 11:45:002026-09-04 11:55:17NAVER5m2026-09-04 11:45:00raw214,500원215,000원214,000원215,000원8,590
stock-5m2026-09-04 11:50:002026-09-04 12:00:20NAVER5m2026-09-04 11:50:00raw215,000원215,000원214,500원215,000원6,517
stock-5m2026-09-04 11:55:002026-09-04 12:05:18NAVER5m2026-09-04 11:55:00raw215,000원215,000원214,000원214,250원5,552
stock-5m2026-09-04 12:00:002026-09-04 12:10:17NAVER5m2026-09-04 12:00:00raw214,500원214,500원213,500원214,000원6,976
stock-5m2026-09-04 12:05:002026-09-04 12:15:17NAVER5m2026-09-04 12:05:00raw214,000원214,500원213,500원213,500원2,934
stock-5m2026-09-04 12:10:002026-09-04 12:20:18NAVER5m2026-09-04 12:10:00raw214,000원214,500원213,500원214,000원4,015
stock-5m2026-09-04 12:15:002026-09-04 12:25:18NAVER5m2026-09-04 12:15:00raw214,000원214,000원213,500원213,500원3,404
stock-5m2026-09-04 12:20:002026-09-04 12:30:17NAVER5m2026-09-04 12:20:00raw214,000원214,500원213,500원214,000원4,958
stock-5m2026-09-04 12:25:002026-09-04 12:35:17NAVER5m2026-09-04 12:25:00raw214,000원214,500원213,500원214,500원4,196
stock-5m2026-09-04 12:30:002026-09-04 12:40:18NAVER5m2026-09-04 12:30:00raw214,500원214,500원214,000원214,500원3,739
stock-5m2026-09-04 12:35:002026-09-04 12:45:17NAVER5m2026-09-04 12:35:00raw214,000원214,500원213,500원214,000원5,168
stock-5m2026-09-04 12:40:002026-09-04 12:50:17NAVER5m2026-09-04 12:40:00raw214,000원214,500원213,500원214,000원4,622
stock-5m2026-09-04 12:45:002026-09-04 12:55:18NAVER5m2026-09-04 12:45:00raw213,500원214,500원213,500원214,000원3,276
stock-5m2026-09-04 12:50:002026-09-04 13:00:20NAVER5m2026-09-04 12:50:00raw214,000원214,500원213,500원214,000원3,544
stock-5m2026-09-04 12:55:002026-09-04 13:05:17NAVER5m2026-09-04 12:55:00raw214,000원214,000원213,500원214,000원2,349
2,471건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬