Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:40:002026-09-02 09:50:17NAVER5m2026-09-02 09:40:00raw212,500원213,000원212,000원212,500원4,608
stock-5m2026-09-02 09:45:002026-09-02 09:55:18NAVER5m2026-09-02 09:45:00raw212,000원212,500원212,000원212,500원2,699
stock-5m2026-09-02 09:50:002026-09-02 10:00:18NAVER5m2026-09-02 09:50:00raw212,000원212,500원211,500원211,500원11,557
stock-5m2026-09-02 09:55:002026-09-02 10:05:17NAVER5m2026-09-02 09:55:00raw212,000원212,000원211,000원211,500원3,939
stock-5m2026-09-02 10:00:002026-09-02 10:10:18NAVER5m2026-09-02 10:00:00raw211,500원212,500원211,500원212,000원3,635
stock-5m2026-09-02 10:05:002026-09-02 10:15:17NAVER5m2026-09-02 10:05:00raw212,500원213,000원212,000원212,000원10,324
stock-5m2026-09-02 10:10:002026-09-02 10:20:18NAVER5m2026-09-02 10:10:00raw212,000원213,000원212,000원212,500원3,450
stock-5m2026-09-02 10:15:002026-09-02 10:25:18NAVER5m2026-09-02 10:15:00raw212,500원213,000원212,500원213,000원2,255
stock-5m2026-09-02 10:20:002026-09-02 10:30:17NAVER5m2026-09-02 10:20:00raw212,500원213,000원212,000원212,500원8,174
stock-5m2026-09-02 10:25:002026-09-02 10:35:17NAVER5m2026-09-02 10:25:00raw212,500원213,000원211,000원212,000원7,216
stock-5m2026-09-02 10:30:002026-09-02 10:40:17NAVER5m2026-09-02 10:30:00raw212,000원212,000원211,000원211,000원5,220
stock-5m2026-09-02 10:35:002026-09-02 10:45:19NAVER5m2026-09-02 10:35:00raw211,000원211,500원209,500원209,500원11,488
stock-5m2026-09-02 10:40:002026-09-02 10:50:17NAVER5m2026-09-02 10:40:00raw209,500원211,000원209,500원210,500원8,183
stock-5m2026-09-02 10:45:002026-09-02 10:55:17NAVER5m2026-09-02 10:45:00raw210,500원210,500원209,500원209,500원6,180
stock-5m2026-09-02 10:50:002026-09-02 11:00:18NAVER5m2026-09-02 10:50:00raw210,000원210,000원209,000원210,000원6,263
stock-5m2026-09-02 10:55:002026-09-02 11:05:17NAVER5m2026-09-02 10:55:00raw209,500원210,500원209,500원210,000원12,044
stock-5m2026-09-02 11:00:002026-09-02 11:15:18NAVER5m2026-09-02 11:00:00raw210,000원210,500원209,500원209,500원4,169
stock-5m2026-09-02 11:05:002026-09-02 11:15:18NAVER5m2026-09-02 11:05:00raw210,000원210,000원209,000원209,500원3,709
stock-5m2026-09-02 11:10:002026-09-02 11:20:18NAVER5m2026-09-02 11:10:00raw209,500원210,000원209,000원210,000원5,345
stock-5m2026-09-02 11:15:002026-09-02 11:25:17NAVER5m2026-09-02 11:15:00raw210,000원210,500원209,500원209,500원2,657
stock-5m2026-09-02 11:20:002026-09-02 11:30:21NAVER5m2026-09-02 11:20:00raw209,500원210,500원209,500원210,000원5,176
stock-5m2026-09-02 11:25:002026-09-02 11:35:17NAVER5m2026-09-02 11:25:00raw209,500원210,000원208,500원209,000원9,783
stock-5m2026-09-02 11:30:002026-09-02 11:40:17NAVER5m2026-09-02 11:30:00raw209,000원209,500원209,000원209,000원3,331
stock-5m2026-09-02 11:35:002026-09-02 11:45:17NAVER5m2026-09-02 11:35:00raw209,000원209,500원209,000원209,000원2,367
stock-5m2026-09-02 11:40:002026-09-02 11:50:18NAVER5m2026-09-02 11:40:00raw209,000원209,500원209,000원209,000원2,273
stock-5m2026-09-02 11:45:002026-09-02 11:55:17NAVER5m2026-09-02 11:45:00raw209,500원209,500원209,000원209,500원3,296
stock-5m2026-09-02 11:50:002026-09-02 12:00:17NAVER5m2026-09-02 11:50:00raw209,000원209,500원209,000원209,000원3,871
stock-5m2026-09-02 11:55:002026-09-02 12:05:18NAVER5m2026-09-02 11:55:00raw209,500원209,500원208,500원208,750원6,263
stock-5m2026-09-02 12:00:002026-09-02 12:15:17NAVER5m2026-09-02 12:00:00raw208,750원209,500원208,500원208,500원3,521
stock-5m2026-09-02 12:05:002026-09-02 12:15:17NAVER5m2026-09-02 12:05:00raw209,000원209,500원208,500원209,000원2,905
stock-5m2026-09-02 12:10:002026-09-02 12:20:18NAVER5m2026-09-02 12:10:00raw209,000원210,000원208,500원209,500원3,488
stock-5m2026-09-02 12:15:002026-09-02 12:25:17NAVER5m2026-09-02 12:15:00raw209,500원210,000원209,000원209,500원3,068
stock-5m2026-09-02 12:20:002026-09-02 12:30:19NAVER5m2026-09-02 12:20:00raw209,500원210,000원209,000원209,500원1,618
stock-5m2026-09-02 12:25:002026-09-02 12:35:18NAVER5m2026-09-02 12:25:00raw209,500원209,500원209,000원209,000원2,932
stock-5m2026-09-02 12:30:002026-09-02 12:40:17NAVER5m2026-09-02 12:30:00raw209,000원209,500원208,500원209,000원7,413
stock-5m2026-09-02 12:35:002026-09-02 12:45:17NAVER5m2026-09-02 12:35:00raw208,500원209,000원208,500원208,500원2,042
stock-5m2026-09-02 12:40:002026-09-02 12:50:17NAVER5m2026-09-02 12:40:00raw209,000원209,500원208,500원209,000원3,463
stock-5m2026-09-02 12:45:002026-09-02 12:55:18NAVER5m2026-09-02 12:45:00raw209,000원209,500원208,500원209,000원2,839
stock-5m2026-09-02 12:50:002026-09-02 13:00:17NAVER5m2026-09-02 12:50:00raw209,500원209,500원208,500원208,500원3,169
stock-5m2026-09-02 12:55:002026-09-02 13:05:17NAVER5m2026-09-02 12:55:00raw208,500원209,000원208,500원209,000원1,688
stock-5m2026-09-02 13:00:002026-09-02 13:10:18NAVER5m2026-09-02 13:00:00raw209,000원209,000원208,000원208,000원7,308
stock-5m2026-09-02 13:05:002026-09-02 13:15:17NAVER5m2026-09-02 13:05:00raw208,000원208,500원208,000원208,250원4,366
stock-5m2026-09-02 13:10:002026-09-02 13:20:17NAVER5m2026-09-02 13:10:00raw208,000원208,500원208,000원208,500원3,064
stock-5m2026-09-02 13:15:002026-09-02 13:25:18NAVER5m2026-09-02 13:15:00raw208,000원209,000원208,000원208,500원4,993
stock-5m2026-09-02 13:20:002026-09-02 13:35:18NAVER5m2026-09-02 13:20:00raw208,500원209,000원208,500원209,000원2,515
stock-5m2026-09-02 13:25:002026-09-02 13:35:18NAVER5m2026-09-02 13:25:00raw208,500원209,500원208,500원208,500원4,906
stock-5m2026-09-02 13:30:002026-09-02 13:40:18NAVER5m2026-09-02 13:30:00raw209,000원209,500원208,500원209,000원3,952
stock-5m2026-09-02 13:35:002026-09-02 13:45:17NAVER5m2026-09-02 13:35:00raw209,000원209,500원208,500원209,000원4,355
stock-5m2026-09-02 13:40:002026-09-02 13:50:18NAVER5m2026-09-02 13:40:00raw209,000원209,500원208,500원208,500원5,026
stock-5m2026-09-02 13:45:002026-09-02 13:55:17NAVER5m2026-09-02 13:45:00raw208,500원209,000원208,500원208,750원3,831
2,463건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬