Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17NAVER5m2026-08-07 09:55:00raw220,500원220,500원219,500원220,000원9,585
stock-5m2026-08-07 10:00:002026-08-07 10:10:17NAVER5m2026-08-07 10:00:00raw220,000원220,000원219,000원219,000원13,252
stock-5m2026-08-07 10:05:002026-08-07 10:15:18NAVER5m2026-08-07 10:05:00raw219,500원220,000원218,000원218,500원30,820
stock-5m2026-08-07 10:10:002026-08-07 10:20:17NAVER5m2026-08-07 10:10:00raw218,500원218,500원213,500원214,500원74,833
stock-5m2026-08-07 10:15:002026-08-07 10:25:17NAVER5m2026-08-07 10:15:00raw214,500원215,000원212,000원212,500원51,360
stock-5m2026-08-07 10:20:002026-08-07 10:30:18NAVER5m2026-08-07 10:20:00raw212,500원213,500원211,000원212,000원67,809
stock-5m2026-08-07 10:25:002026-08-07 10:35:17NAVER5m2026-08-07 10:25:00raw211,750원213,500원211,000원212,500원31,993
stock-5m2026-08-07 10:30:002026-08-07 10:40:17NAVER5m2026-08-07 10:30:00raw212,500원213,500원212,000원212,500원12,036
stock-5m2026-08-07 10:35:002026-08-07 10:45:18NAVER5m2026-08-07 10:35:00raw212,250원212,500원210,000원210,000원29,357
stock-5m2026-08-07 10:40:002026-08-07 10:50:18NAVER5m2026-08-07 10:40:00raw210,500원212,000원210,000원211,750원33,887
stock-5m2026-08-07 10:45:002026-08-07 10:55:17NAVER5m2026-08-07 10:45:00raw212,000원212,500원211,000원212,000원21,775
stock-5m2026-08-07 10:50:002026-08-07 11:00:18NAVER5m2026-08-07 10:50:00raw211,500원212,500원211,000원212,000원17,641
stock-5m2026-08-07 10:55:002026-08-07 11:05:17NAVER5m2026-08-07 10:55:00raw212,250원213,000원211,500원212,000원28,890
stock-5m2026-08-07 11:00:002026-08-07 11:10:17NAVER5m2026-08-07 11:00:00raw212,500원213,000원211,500원213,000원9,974
stock-5m2026-08-07 11:05:002026-08-07 11:15:17NAVER5m2026-08-07 11:05:00raw212,500원213,000원211,500원211,500원9,186
stock-5m2026-08-07 11:10:002026-08-07 11:20:18NAVER5m2026-08-07 11:10:00raw212,000원212,000원211,000원212,000원11,151
stock-5m2026-08-07 11:15:002026-08-07 11:25:17NAVER5m2026-08-07 11:15:00raw211,500원212,500원211,500원212,000원9,785
stock-5m2026-08-07 11:20:002026-08-07 11:30:17NAVER5m2026-08-07 11:20:00raw212,000원212,500원211,000원211,500원13,594
stock-5m2026-08-07 11:25:002026-08-07 11:35:18NAVER5m2026-08-07 11:25:00raw211,500원212,000원210,000원210,500원62,163
stock-5m2026-08-07 11:30:002026-08-07 11:40:17NAVER5m2026-08-07 11:30:00raw211,000원211,000원209,000원210,000원20,413
stock-5m2026-08-07 11:35:002026-08-07 11:45:18NAVER5m2026-08-07 11:35:00raw209,500원210,500원209,500원210,000원11,335
stock-5m2026-08-07 11:40:002026-08-07 11:50:18NAVER5m2026-08-07 11:40:00raw210,500원210,500원209,500원209,500원8,378
stock-5m2026-08-07 11:45:002026-08-07 11:55:17NAVER5m2026-08-07 11:45:00raw209,500원211,000원209,500원211,000원10,838
stock-5m2026-08-07 11:50:002026-08-07 12:00:17NAVER5m2026-08-07 11:50:00raw211,000원211,000원210,000원210,500원8,440
stock-5m2026-08-07 11:55:002026-08-07 12:05:18NAVER5m2026-08-07 11:55:00raw210,500원210,500원209,500원209,500원8,921
stock-5m2026-08-07 12:00:002026-08-07 12:10:17NAVER5m2026-08-07 12:00:00raw209,500원211,000원209,500원210,500원11,062
stock-5m2026-08-07 12:05:002026-08-07 12:15:17NAVER5m2026-08-07 12:05:00raw210,500원211,000원210,500원210,500원3,756
stock-5m2026-08-07 12:10:002026-08-07 12:20:18NAVER5m2026-08-07 12:10:00raw211,000원211,500원210,500원211,000원10,484
stock-5m2026-08-07 12:15:002026-08-07 12:25:17NAVER5m2026-08-07 12:15:00raw211,000원211,500원210,000원210,000원9,298
stock-5m2026-08-07 12:20:002026-08-07 12:35:17NAVER5m2026-08-07 12:20:00raw210,000원210,500원209,500원209,500원9,852
stock-5m2026-08-07 12:25:002026-08-07 12:35:17NAVER5m2026-08-07 12:25:00raw209,500원210,500원209,500원210,000원10,454
stock-5m2026-08-07 12:30:002026-08-07 12:45:17NAVER5m2026-08-07 12:30:00raw210,500원211,500원210,000원211,000원10,077
stock-5m2026-08-07 12:35:002026-08-07 12:45:17NAVER5m2026-08-07 12:35:00raw211,000원211,500원210,500원211,250원8,118
stock-5m2026-08-07 12:40:002026-08-07 12:50:17NAVER5m2026-08-07 12:40:00raw211,250원211,500원210,500원210,500원5,896
stock-5m2026-08-07 12:45:002026-08-07 12:55:18NAVER5m2026-08-07 12:45:00raw210,500원212,000원210,500원211,500원9,136
stock-5m2026-08-07 12:50:002026-08-07 13:00:17NAVER5m2026-08-07 12:50:00raw211,750원212,000원210,000원210,500원11,186
stock-5m2026-08-07 12:55:002026-08-07 13:05:17NAVER5m2026-08-07 12:55:00raw210,500원211,000원210,000원210,500원8,505
stock-5m2026-08-07 13:00:002026-08-07 13:10:18NAVER5m2026-08-07 13:00:00raw210,500원211,000원209,500원210,500원24,303
stock-5m2026-08-07 13:05:002026-08-07 13:20:17NAVER5m2026-08-07 13:05:00raw210,000원210,500원209,500원210,000원11,802
stock-5m2026-08-07 13:10:002026-08-07 13:20:17NAVER5m2026-08-07 13:10:00raw210,000원210,500원209,500원210,000원12,530
stock-5m2026-08-07 13:15:002026-08-07 13:25:18NAVER5m2026-08-07 13:15:00raw210,000원210,500원209,500원210,500원6,332
stock-5m2026-08-07 13:20:002026-08-07 13:30:19NAVER5m2026-08-07 13:20:00raw210,500원211,000원210,000원211,000원8,926
stock-5m2026-08-07 13:25:002026-08-07 13:35:17NAVER5m2026-08-07 13:25:00raw210,500원211,000원210,000원210,500원8,069
stock-5m2026-08-07 13:30:002026-08-07 13:40:18NAVER5m2026-08-07 13:30:00raw210,500원210,500원209,500원209,750원16,318
stock-5m2026-08-07 13:35:002026-08-07 13:45:17NAVER5m2026-08-07 13:35:00raw209,500원210,000원209,500원209,500원7,447
stock-5m2026-08-07 13:40:002026-08-07 13:50:17NAVER5m2026-08-07 13:40:00raw210,000원210,000원209,000원209,500원16,168
stock-5m2026-08-07 13:45:002026-08-07 13:55:18NAVER5m2026-08-07 13:45:00raw209,500원209,500원208,500원209,500원33,704
stock-5m2026-08-07 13:50:002026-08-07 14:00:18NAVER5m2026-08-07 13:50:00raw209,000원209,500원208,000원208,500원29,996
stock-5m2026-08-07 13:55:002026-08-07 14:05:17NAVER5m2026-08-07 13:55:00raw208,500원209,000원208,000원208,000원19,974
stock-5m2026-08-07 14:00:002026-08-07 14:10:17NAVER5m2026-08-07 14:00:00raw208,500원209,500원208,000원209,000원28,357
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬