Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:10:002026-09-01 12:20:18NAVER5m2026-09-01 12:10:00raw215,500원215,500원215,000원215,500원1,691
stock-5m2026-09-01 12:15:002026-09-01 12:25:17NAVER5m2026-09-01 12:15:00raw215,500원216,000원215,500원216,000원1,202
stock-5m2026-09-01 12:20:002026-09-01 12:30:18NAVER5m2026-09-01 12:20:00raw215,500원216,000원215,000원215,000원1,931
stock-5m2026-09-01 12:25:002026-09-01 12:35:17NAVER5m2026-09-01 12:25:00raw215,000원215,500원215,000원215,000원2,382
stock-5m2026-09-01 12:30:002026-09-01 12:40:18NAVER5m2026-09-01 12:30:00raw215,250원215,500원215,000원215,000원2,696
stock-5m2026-09-01 12:35:002026-09-01 12:45:17NAVER5m2026-09-01 12:35:00raw215,000원216,000원215,000원215,500원1,543
stock-5m2026-09-01 12:40:002026-09-01 12:50:17NAVER5m2026-09-01 12:40:00raw215,000원216,000원215,000원215,500원1,474
stock-5m2026-09-01 12:45:002026-09-01 12:55:18NAVER5m2026-09-01 12:45:00raw216,000원216,000원215,000원215,500원2,585
stock-5m2026-09-01 12:50:002026-09-01 13:00:17NAVER5m2026-09-01 12:50:00raw216,000원216,500원215,500원216,500원3,390
stock-5m2026-09-01 12:55:002026-09-01 13:05:17NAVER5m2026-09-01 12:55:00raw216,500원216,500원216,000원216,000원1,613
stock-5m2026-09-01 13:00:002026-09-01 13:10:18NAVER5m2026-09-01 13:00:00raw216,500원216,500원216,000원216,500원1,477
stock-5m2026-09-01 13:05:002026-09-01 13:15:17NAVER5m2026-09-01 13:05:00raw216,500원216,500원216,000원216,500원1,410
stock-5m2026-09-01 13:10:002026-09-01 13:20:17NAVER5m2026-09-01 13:10:00raw216,000원216,500원216,000원216,000원1,293
stock-5m2026-09-01 13:15:002026-09-01 13:25:18NAVER5m2026-09-01 13:15:00raw216,500원216,500원216,000원216,500원1,819
stock-5m2026-09-01 13:20:002026-09-01 13:30:17NAVER5m2026-09-01 13:20:00raw216,000원216,500원216,000원216,500원1,659
stock-5m2026-09-01 13:25:002026-09-01 13:35:18NAVER5m2026-09-01 13:25:00raw216,000원216,500원216,000원216,500원2,449
stock-5m2026-09-01 13:30:002026-09-01 13:40:18NAVER5m2026-09-01 13:30:00raw216,500원216,500원216,000원216,500원1,223
stock-5m2026-09-01 13:35:002026-09-01 13:45:17NAVER5m2026-09-01 13:35:00raw216,500원216,500원215,500원215,500원5,046
stock-5m2026-09-01 13:40:002026-09-01 13:50:17NAVER5m2026-09-01 13:40:00raw216,000원216,000원215,500원215,500원2,204
stock-5m2026-09-01 13:45:002026-09-01 13:55:18NAVER5m2026-09-01 13:45:00raw216,000원216,500원215,500원216,000원3,390
stock-5m2026-09-01 13:50:002026-09-01 14:00:17NAVER5m2026-09-01 13:50:00raw216,000원216,000원215,000원215,500원4,641
stock-5m2026-09-01 13:55:002026-09-01 14:05:17NAVER5m2026-09-01 13:55:00raw215,500원216,000원215,000원215,500원4,033
stock-5m2026-09-01 14:00:002026-09-01 14:10:18NAVER5m2026-09-01 14:00:00raw215,500원215,500원214,500원215,000원7,163
stock-5m2026-09-01 14:05:002026-09-01 14:15:17NAVER5m2026-09-01 14:05:00raw215,000원215,000원214,500원214,500원5,376
stock-5m2026-09-01 14:10:002026-09-01 14:20:17NAVER5m2026-09-01 14:10:00raw214,500원215,000원214,000원214,000원11,430
stock-5m2026-09-01 14:15:002026-09-01 14:25:18NAVER5m2026-09-01 14:15:00raw214,000원214,500원213,500원214,000원12,161
stock-5m2026-09-01 14:20:002026-09-01 14:30:17NAVER5m2026-09-01 14:20:00raw214,000원214,000원213,500원213,500원2,715
stock-5m2026-09-01 14:25:002026-09-01 14:35:17NAVER5m2026-09-01 14:25:00raw213,500원214,500원213,500원214,000원5,407
stock-5m2026-09-01 14:30:002026-09-01 14:40:17NAVER5m2026-09-01 14:30:00raw214,000원215,000원214,000원214,000원3,780
stock-5m2026-09-01 14:35:002026-09-01 14:45:18NAVER5m2026-09-01 14:35:00raw214,500원215,000원214,000원215,000원4,410
stock-5m2026-09-01 14:40:002026-09-01 14:50:17NAVER5m2026-09-01 14:40:00raw214,500원215,500원214,500원215,000원4,196
stock-5m2026-09-01 14:45:002026-09-01 14:55:17NAVER5m2026-09-01 14:45:00raw215,000원215,500원215,000원215,000원1,863
stock-5m2026-09-01 14:50:002026-09-01 15:00:19NAVER5m2026-09-01 14:50:00raw215,000원215,500원214,500원215,000원3,154
stock-5m2026-09-01 14:55:002026-09-01 15:05:17NAVER5m2026-09-01 14:55:00raw214,500원215,500원214,500원215,000원5,227
stock-5m2026-09-01 15:00:002026-09-01 15:10:19NAVER5m2026-09-01 15:00:00raw215,250원215,500원215,000원215,000원1,217
stock-5m2026-09-01 15:05:002026-09-01 15:15:18NAVER5m2026-09-01 15:05:00raw215,500원215,500원215,000원215,000원1,868
stock-5m2026-09-01 15:10:002026-09-01 15:20:17NAVER5m2026-09-01 15:10:00raw215,500원215,500원215,000원215,500원3,222
stock-5m2026-09-01 15:15:002026-09-01 15:25:17NAVER5m2026-09-01 15:15:00raw215,000원215,500원214,500원215,000원6,499
stock-5m2026-09-01 15:20:002026-09-01 15:30:18NAVER5m2026-09-01 15:20:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17NAVER5m2026-09-01 15:25:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17NAVER5m2026-09-01 15:30:00raw215,000원215,000원215,000원215,000원0
stock2026-09-022026-09-02 18:00:03NAVER1d2026-09-02 09:00:00raw209,000원213,000원207,000원209,000원532,643
stock-5m2026-09-02 09:00:002026-09-02 09:10:18NAVER5m2026-09-02 09:00:00raw209,000원209,500원207,000원209,000원33,208
stock-5m2026-09-02 09:05:002026-09-02 09:15:17NAVER5m2026-09-02 09:05:00raw209,000원209,500원208,000원209,500원9,511
stock-5m2026-09-02 09:10:002026-09-02 09:20:17NAVER5m2026-09-02 09:10:00raw209,000원211,500원209,000원211,500원12,881
stock-5m2026-09-02 09:15:002026-09-02 09:25:17NAVER5m2026-09-02 09:15:00raw211,500원212,000원210,500원211,000원9,226
stock-5m2026-09-02 09:20:002026-09-02 09:30:17NAVER5m2026-09-02 09:20:00raw211,000원212,000원210,500원211,000원6,344
stock-5m2026-09-02 09:25:002026-09-02 09:35:17NAVER5m2026-09-02 09:25:00raw211,000원212,000원211,000원212,000원4,727
stock-5m2026-09-02 09:30:002026-09-02 09:40:18NAVER5m2026-09-02 09:30:00raw211,500원212,000원211,000원211,500원8,112
stock-5m2026-09-02 09:35:002026-09-02 09:45:17NAVER5m2026-09-02 09:35:00raw212,000원213,000원211,500원213,000원8,343
2,453건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬