Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:30:002026-08-31 10:40:17NAVER5m2026-08-31 10:30:00raw214,000원214,500원213,500원214,000원2,525
stock-5m2026-08-31 10:35:002026-08-31 10:45:17NAVER5m2026-08-31 10:35:00raw214,000원214,500원213,500원214,000원3,135
stock-5m2026-08-31 10:40:002026-08-31 10:50:18NAVER5m2026-08-31 10:40:00raw214,500원214,500원213,500원214,500원2,455
stock-5m2026-08-31 10:45:002026-08-31 10:55:18NAVER5m2026-08-31 10:45:00raw214,000원214,500원213,500원214,000원5,447
stock-5m2026-08-31 10:50:002026-08-31 11:00:17NAVER5m2026-08-31 10:50:00raw214,500원214,500원213,500원214,000원1,685
stock-5m2026-08-31 10:55:002026-08-31 11:05:18NAVER5m2026-08-31 10:55:00raw214,500원214,500원214,000원214,000원1,344
stock-5m2026-08-31 11:00:002026-08-31 11:10:17NAVER5m2026-08-31 11:00:00raw214,000원214,500원213,500원214,000원3,456
stock-5m2026-08-31 11:05:002026-08-31 11:15:17NAVER5m2026-08-31 11:05:00raw214,500원215,000원214,000원214,500원2,412
stock-5m2026-08-31 11:10:002026-08-31 11:20:18NAVER5m2026-08-31 11:10:00raw214,500원215,000원214,000원215,000원2,287
stock-5m2026-08-31 11:15:002026-08-31 11:25:18NAVER5m2026-08-31 11:15:00raw215,000원215,000원214,500원215,000원1,296
stock-5m2026-08-31 11:20:002026-08-31 11:30:17NAVER5m2026-08-31 11:20:00raw215,000원215,000원214,000원214,500원2,622
stock-5m2026-08-31 11:25:002026-08-31 11:35:19NAVER5m2026-08-31 11:25:00raw214,500원214,500원214,000원214,000원2,905
stock-5m2026-08-31 11:30:002026-08-31 11:40:18NAVER5m2026-08-31 11:30:00raw214,000원214,500원214,000원214,000원2,563
stock-5m2026-08-31 11:35:002026-08-31 11:45:17NAVER5m2026-08-31 11:35:00raw214,000원215,000원214,000원214,000원2,729
stock-5m2026-08-31 11:40:002026-08-31 11:50:17NAVER5m2026-08-31 11:40:00raw214,000원215,000원214,000원215,000원2,437
stock-5m2026-08-31 11:45:002026-08-31 11:55:17NAVER5m2026-08-31 11:45:00raw214,500원215,000원214,500원215,000원1,876
stock-5m2026-08-31 11:50:002026-08-31 12:00:17NAVER5m2026-08-31 11:50:00raw215,000원215,000원214,500원215,000원1,965
stock-5m2026-08-31 11:55:002026-08-31 12:10:18NAVER5m2026-08-31 11:55:00raw214,500원215,500원214,500원215,500원4,359
stock-5m2026-08-31 12:00:002026-08-31 12:10:18NAVER5m2026-08-31 12:00:00raw215,250원215,500원215,000원215,000원1,619
stock-5m2026-08-31 12:05:002026-08-31 12:15:18NAVER5m2026-08-31 12:05:00raw215,000원215,500원214,500원215,500원7,317
stock-5m2026-08-31 12:10:002026-08-31 12:20:17NAVER5m2026-08-31 12:10:00raw215,250원216,000원215,000원215,500원6,518
stock-5m2026-08-31 12:15:002026-08-31 12:25:17NAVER5m2026-08-31 12:15:00raw215,250원215,500원214,500원215,000원3,295
stock-5m2026-08-31 12:20:002026-08-31 12:30:20NAVER5m2026-08-31 12:20:00raw215,000원215,000원214,500원215,000원2,121
stock-5m2026-08-31 12:25:002026-08-31 12:35:18NAVER5m2026-08-31 12:25:00raw215,000원215,500원214,500원214,500원2,746
stock-5m2026-08-31 12:30:002026-08-31 12:40:17NAVER5m2026-08-31 12:30:00raw214,500원215,000원214,500원214,500원1,676
stock-5m2026-08-31 12:35:002026-08-31 12:45:17NAVER5m2026-08-31 12:35:00raw214,500원215,000원214,500원215,000원1,706
stock-5m2026-08-31 12:40:002026-08-31 12:50:18NAVER5m2026-08-31 12:40:00raw215,000원215,500원214,500원214,500원2,322
stock-5m2026-08-31 12:45:002026-08-31 12:55:17NAVER5m2026-08-31 12:45:00raw215,000원215,000원214,500원214,500원1,650
stock-5m2026-08-31 12:50:002026-08-31 13:00:23NAVER5m2026-08-31 12:50:00raw215,000원215,000원214,500원214,500원1,438
stock-5m2026-08-31 12:55:002026-08-31 13:05:18NAVER5m2026-08-31 12:55:00raw214,500원215,000원214,500원214,500원2,090
stock-5m2026-08-31 13:00:002026-08-31 13:10:17NAVER5m2026-08-31 13:00:00raw215,000원215,000원214,500원215,000원2,614
stock-5m2026-08-31 13:05:002026-08-31 13:15:17NAVER5m2026-08-31 13:05:00raw214,500원215,000원214,500원215,000원1,602
stock-5m2026-08-31 13:10:002026-08-31 13:20:18NAVER5m2026-08-31 13:10:00raw215,000원215,000원214,500원215,000원3,943
stock-5m2026-08-31 13:15:002026-08-31 13:25:17NAVER5m2026-08-31 13:15:00raw215,000원215,500원214,500원215,500원2,585
stock-5m2026-08-31 13:20:002026-08-31 13:30:17NAVER5m2026-08-31 13:20:00raw215,500원215,500원215,000원215,000원1,796
stock-5m2026-08-31 13:25:002026-08-31 13:35:18NAVER5m2026-08-31 13:25:00raw215,000원215,500원215,000원215,250원2,746
stock-5m2026-08-31 13:30:002026-08-31 13:40:18NAVER5m2026-08-31 13:30:00raw215,500원215,500원215,000원215,500원2,012
stock-5m2026-08-31 13:35:002026-08-31 13:45:17NAVER5m2026-08-31 13:35:00raw215,000원216,000원215,000원216,000원4,060
stock-5m2026-08-31 13:40:002026-08-31 13:50:18NAVER5m2026-08-31 13:40:00raw216,000원216,000원215,500원216,000원2,021
stock-5m2026-08-31 13:45:002026-08-31 13:55:22NAVER5m2026-08-31 13:45:00raw216,000원216,000원215,500원216,000원2,111
stock-5m2026-08-31 13:50:002026-08-31 14:00:17NAVER5m2026-08-31 13:50:00raw216,000원216,000원215,500원215,750원2,339
stock-5m2026-08-31 13:55:002026-08-31 14:05:19NAVER5m2026-08-31 13:55:00raw216,000원216,500원215,750원216,250원6,352
stock-5m2026-08-31 14:00:002026-08-31 14:10:19NAVER5m2026-08-31 14:00:00raw216,500원217,000원216,000원216,500원9,052
stock-5m2026-08-31 14:05:002026-08-31 14:15:17NAVER5m2026-08-31 14:05:00raw216,500원216,500원216,000원216,500원9,404
stock-5m2026-08-31 14:10:002026-08-31 14:25:18NAVER5m2026-08-31 14:10:00raw216,500원217,000원216,000원216,500원8,262
stock-5m2026-08-31 14:15:002026-08-31 14:25:18NAVER5m2026-08-31 14:15:00raw216,750원217,000원216,000원217,000원10,909
stock-5m2026-08-31 14:20:002026-08-31 14:35:18NAVER5m2026-08-31 14:20:00raw217,000원217,500원216,500원217,500원8,035
stock-5m2026-08-31 14:25:002026-08-31 14:35:18NAVER5m2026-08-31 14:25:00raw217,500원217,500원217,000원217,500원6,290
stock-5m2026-08-31 14:30:002026-08-31 14:40:18NAVER5m2026-08-31 14:30:00raw217,000원218,000원216,500원218,000원15,039
stock-5m2026-08-31 14:35:002026-08-31 14:45:18NAVER5m2026-08-31 14:35:00raw217,500원218,000원217,000원217,500원8,598
2,442건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬