Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:30:002026-08-27 15:40:18NAVER5m2026-08-27 15:30:00raw216,500원216,500원216,500원216,500원0
stock2026-08-282026-08-28 18:00:03NAVER1d2026-08-28 09:00:00raw220,000원229,000원218,500원220,500원947,514
stock-5m2026-08-28 09:00:002026-08-28 09:10:17NAVER5m2026-08-28 09:00:00raw220,000원228,500원220,000원227,500원212,285
stock-5m2026-08-28 09:05:002026-08-28 09:15:17NAVER5m2026-08-28 09:05:00raw227,500원229,000원225,500원227,000원98,557
stock-5m2026-08-28 09:10:002026-08-28 09:20:18NAVER5m2026-08-28 09:10:00raw227,000원228,500원225,500원227,000원54,089
stock-5m2026-08-28 09:15:002026-08-28 09:25:17NAVER5m2026-08-28 09:15:00raw227,000원227,000원223,000원224,500원39,977
stock-5m2026-08-28 09:20:002026-08-28 09:30:18NAVER5m2026-08-28 09:20:00raw224,000원225,000원222,500원223,000원31,692
stock-5m2026-08-28 09:25:002026-08-28 09:35:17NAVER5m2026-08-28 09:25:00raw223,000원223,750원222,000원222,750원20,010
stock-5m2026-08-28 09:30:002026-08-28 09:40:18NAVER5m2026-08-28 09:30:00raw222,750원223,500원221,500원222,500원26,411
stock-5m2026-08-28 09:35:002026-08-28 09:45:17NAVER5m2026-08-28 09:35:00raw222,500원222,500원221,500원221,750원12,437
stock-5m2026-08-28 09:40:002026-08-28 09:50:17NAVER5m2026-08-28 09:40:00raw222,000원223,000원221,500원222,000원13,172
stock-5m2026-08-28 09:45:002026-08-28 09:55:18NAVER5m2026-08-28 09:45:00raw222,000원223,500원221,500원223,500원9,772
stock-5m2026-08-28 09:50:002026-08-28 10:00:17NAVER5m2026-08-28 09:50:00raw223,500원223,750원221,500원221,750원11,523
stock-5m2026-08-28 09:55:002026-08-28 10:05:17NAVER5m2026-08-28 09:55:00raw222,000원223,000원221,500원222,500원7,079
stock-5m2026-08-28 10:00:002026-08-28 10:10:18NAVER5m2026-08-28 10:00:00raw223,000원224,250원222,500원223,500원12,487
stock-5m2026-08-28 10:05:002026-08-28 10:15:17NAVER5m2026-08-28 10:05:00raw223,500원224,000원222,500원223,000원11,285
stock-5m2026-08-28 10:10:002026-08-28 10:20:17NAVER5m2026-08-28 10:10:00raw223,000원223,500원222,000원222,500원6,799
stock-5m2026-08-28 10:15:002026-08-28 10:25:18NAVER5m2026-08-28 10:15:00raw222,500원222,500원221,500원222,500원8,472
stock-5m2026-08-28 10:20:002026-08-28 10:30:19NAVER5m2026-08-28 10:20:00raw222,500원222,500원221,500원222,000원4,586
stock-5m2026-08-28 10:25:002026-08-28 10:35:17NAVER5m2026-08-28 10:25:00raw222,000원222,000원220,000원220,500원20,898
stock-5m2026-08-28 10:30:002026-08-28 10:40:17NAVER5m2026-08-28 10:30:00raw220,500원220,500원218,750원220,000원32,065
stock-5m2026-08-28 10:35:002026-08-28 10:45:17NAVER5m2026-08-28 10:35:00raw220,500원221,000원219,000원219,500원13,027
stock-5m2026-08-28 10:40:002026-08-28 10:50:17NAVER5m2026-08-28 10:40:00raw219,500원221,000원219,000원220,000원18,511
stock-5m2026-08-28 10:45:002026-08-28 10:55:18NAVER5m2026-08-28 10:45:00raw220,000원220,000원219,000원220,000원8,424
stock-5m2026-08-28 10:50:002026-08-28 11:00:18NAVER5m2026-08-28 10:50:00raw220,000원220,500원219,500원220,000원7,317
stock-5m2026-08-28 10:55:002026-08-28 11:05:17NAVER5m2026-08-28 10:55:00raw220,000원220,500원219,500원220,500원6,365
stock-5m2026-08-28 11:00:002026-08-28 11:10:17NAVER5m2026-08-28 11:00:00raw220,250원221,000원219,500원220,000원7,343
stock-5m2026-08-28 11:05:002026-08-28 11:15:18NAVER5m2026-08-28 11:05:00raw220,000원220,000원219,500원220,000원7,122
stock-5m2026-08-28 11:10:002026-08-28 11:20:17NAVER5m2026-08-28 11:10:00raw220,000원220,000원219,000원220,000원8,024
stock-5m2026-08-28 11:15:002026-08-28 11:25:17NAVER5m2026-08-28 11:15:00raw219,750원221,000원219,500원220,000원7,161
stock-5m2026-08-28 11:20:002026-08-28 11:30:18NAVER5m2026-08-28 11:20:00raw220,500원220,500원219,500원220,000원8,592
stock-5m2026-08-28 11:25:002026-08-28 11:35:17NAVER5m2026-08-28 11:25:00raw220,000원220,500원219,500원220,000원8,401
stock-5m2026-08-28 11:30:002026-08-28 11:40:17NAVER5m2026-08-28 11:30:00raw220,000원220,500원219,500원220,500원5,300
stock-5m2026-08-28 11:35:002026-08-28 11:45:18NAVER5m2026-08-28 11:35:00raw220,500원220,500원220,000원220,500원2,024
stock-5m2026-08-28 11:40:002026-08-28 11:50:17NAVER5m2026-08-28 11:40:00raw220,250원221,000원220,000원221,000원3,676
stock-5m2026-08-28 11:45:002026-08-28 11:55:17NAVER5m2026-08-28 11:45:00raw220,500원221,000원220,000원220,500원3,099
stock-5m2026-08-28 11:50:002026-08-28 12:00:17NAVER5m2026-08-28 11:50:00raw220,000원220,500원220,000원220,500원1,186
stock-5m2026-08-28 11:55:002026-08-28 12:05:17NAVER5m2026-08-28 11:55:00raw220,500원220,500원220,000원220,500원1,316
stock-5m2026-08-28 12:00:002026-08-28 12:10:17NAVER5m2026-08-28 12:00:00raw220,500원220,500원220,000원220,000원1,587
stock-5m2026-08-28 12:05:002026-08-28 12:15:17NAVER5m2026-08-28 12:05:00raw220,000원220,500원220,000원220,500원3,661
stock-5m2026-08-28 12:10:002026-08-28 12:20:18NAVER5m2026-08-28 12:10:00raw220,500원221,000원220,500원221,000원1,065
stock-5m2026-08-28 12:15:002026-08-28 12:25:17NAVER5m2026-08-28 12:15:00raw220,500원221,000원220,500원221,000원1,444
stock-5m2026-08-28 12:20:002026-08-28 12:30:17NAVER5m2026-08-28 12:20:00raw220,500원221,000원220,000원220,500원3,370
stock-5m2026-08-28 12:25:002026-08-28 12:35:18NAVER5m2026-08-28 12:25:00raw220,500원220,500원220,000원220,000원1,668
stock-5m2026-08-28 12:30:002026-08-28 12:40:17NAVER5m2026-08-28 12:30:00raw220,500원221,000원220,000원221,000원2,372
stock-5m2026-08-28 12:35:002026-08-28 12:45:17NAVER5m2026-08-28 12:35:00raw220,750원221,000원220,000원220,500원4,684
stock-5m2026-08-28 12:40:002026-08-28 12:50:18NAVER5m2026-08-28 12:40:00raw220,000원220,500원220,000원220,250원1,208
stock-5m2026-08-28 12:45:002026-08-28 12:55:17NAVER5m2026-08-28 12:45:00raw220,250원220,500원220,000원220,500원1,457
stock-5m2026-08-28 12:50:002026-08-28 13:00:17NAVER5m2026-08-28 12:50:00raw220,500원221,500원220,000원221,000원11,340
stock-5m2026-08-28 12:55:002026-08-28 13:05:18NAVER5m2026-08-28 12:55:00raw221,500원221,500원221,000원221,500원1,975
2,428건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬