Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:20:002026-08-27 11:30:18NAVER5m2026-08-27 11:20:00raw218,000원218,500원217,500원218,000원5,733
stock-5m2026-08-27 11:25:002026-08-27 11:35:17NAVER5m2026-08-27 11:25:00raw218,000원218,500원217,500원218,000원4,561
stock-5m2026-08-27 11:30:002026-08-27 11:40:18NAVER5m2026-08-27 11:30:00raw218,000원218,500원217,500원218,000원4,061
stock-5m2026-08-27 11:35:002026-08-27 11:45:17NAVER5m2026-08-27 11:35:00raw218,500원218,500원218,000원218,500원2,185
stock-5m2026-08-27 11:40:002026-08-27 11:50:19NAVER5m2026-08-27 11:40:00raw218,000원218,500원217,500원217,500원4,300
stock-5m2026-08-27 11:45:002026-08-27 11:55:18NAVER5m2026-08-27 11:45:00raw217,500원218,000원217,000원218,000원8,257
stock-5m2026-08-27 11:50:002026-08-27 12:00:17NAVER5m2026-08-27 11:50:00raw218,000원218,500원217,500원218,000원5,811
stock-5m2026-08-27 11:55:002026-08-27 12:05:17NAVER5m2026-08-27 11:55:00raw218,500원218,500원218,000원218,500원2,571
stock-5m2026-08-27 12:00:002026-08-27 12:10:17NAVER5m2026-08-27 12:00:00raw218,000원218,500원218,000원218,000원2,920
stock-5m2026-08-27 12:05:002026-08-27 12:15:17NAVER5m2026-08-27 12:05:00raw218,500원218,500원217,500원217,500원4,090
stock-5m2026-08-27 12:10:002026-08-27 12:20:17NAVER5m2026-08-27 12:10:00raw218,000원218,500원217,500원218,500원4,195
stock-5m2026-08-27 12:15:002026-08-27 12:25:17NAVER5m2026-08-27 12:15:00raw218,000원218,500원217,500원218,000원4,158
stock-5m2026-08-27 12:20:002026-08-27 12:30:18NAVER5m2026-08-27 12:20:00raw217,500원218,500원217,500원218,000원9,582
stock-5m2026-08-27 12:25:002026-08-27 12:35:17NAVER5m2026-08-27 12:25:00raw218,000원218,000원217,500원218,000원1,944
stock-5m2026-08-27 12:30:002026-08-27 12:40:17NAVER5m2026-08-27 12:30:00raw218,000원218,000원217,500원218,000원3,662
stock-5m2026-08-27 12:35:002026-08-27 12:45:18NAVER5m2026-08-27 12:35:00raw217,500원218,500원217,500원218,000원3,410
stock-5m2026-08-27 12:40:002026-08-27 12:50:17NAVER5m2026-08-27 12:40:00raw218,000원218,500원217,500원217,500원3,120
stock-5m2026-08-27 12:45:002026-08-27 12:55:17NAVER5m2026-08-27 12:45:00raw217,500원218,000원217,500원218,000원2,603
stock-5m2026-08-27 12:50:002026-08-27 13:00:18NAVER5m2026-08-27 12:50:00raw218,000원218,000원217,000원217,000원6,660
stock-5m2026-08-27 12:55:002026-08-27 13:05:17NAVER5m2026-08-27 12:55:00raw217,000원217,500원217,000원217,000원5,851
stock-5m2026-08-27 13:00:002026-08-27 13:10:17NAVER5m2026-08-27 13:00:00raw217,500원218,000원217,000원218,000원2,880
stock-5m2026-08-27 13:05:002026-08-27 13:15:18NAVER5m2026-08-27 13:05:00raw218,000원218,000원217,500원218,000원2,683
stock-5m2026-08-27 13:10:002026-08-27 13:20:17NAVER5m2026-08-27 13:10:00raw218,000원218,000원217,500원217,500원4,039
stock-5m2026-08-27 13:15:002026-08-27 13:25:17NAVER5m2026-08-27 13:15:00raw218,000원218,000원216,500원217,000원8,929
stock-5m2026-08-27 13:20:002026-08-27 13:30:18NAVER5m2026-08-27 13:20:00raw217,000원217,500원216,500원217,000원8,246
stock-5m2026-08-27 13:25:002026-08-27 13:35:17NAVER5m2026-08-27 13:25:00raw216,750원217,500원216,500원216,500원6,554
stock-5m2026-08-27 13:30:002026-08-27 13:40:19NAVER5m2026-08-27 13:30:00raw217,000원217,500원216,500원217,000원5,956
stock-5m2026-08-27 13:35:002026-08-27 13:45:17NAVER5m2026-08-27 13:35:00raw217,000원217,000원216,500원216,500원5,345
stock-5m2026-08-27 13:40:002026-08-27 13:55:17NAVER5m2026-08-27 13:40:00raw216,500원217,000원216,500원216,500원5,570
stock-5m2026-08-27 13:45:002026-08-27 13:55:17NAVER5m2026-08-27 13:45:00raw216,500원217,500원216,500원217,000원6,339
stock-5m2026-08-27 13:50:002026-08-27 14:00:22NAVER5m2026-08-27 13:50:00raw217,000원217,000원216,500원217,000원4,648
stock-5m2026-08-27 13:55:002026-08-27 14:05:18NAVER5m2026-08-27 13:55:00raw216,500원218,000원216,500원217,500원7,695
stock-5m2026-08-27 14:00:002026-08-27 14:10:17NAVER5m2026-08-27 14:00:00raw218,000원218,000원216,500원216,500원6,254
stock-5m2026-08-27 14:05:002026-08-27 14:15:17NAVER5m2026-08-27 14:05:00raw217,000원217,000원216,500원217,000원4,261
stock-5m2026-08-27 14:10:002026-08-27 14:20:18NAVER5m2026-08-27 14:10:00raw217,000원217,000원216,500원216,500원4,104
stock-5m2026-08-27 14:15:002026-08-27 14:25:17NAVER5m2026-08-27 14:15:00raw217,000원217,000원216,000원216,500원14,557
stock-5m2026-08-27 14:20:002026-08-27 14:30:17NAVER5m2026-08-27 14:20:00raw216,500원216,500원216,000원216,500원4,424
stock-5m2026-08-27 14:25:002026-08-27 14:35:18NAVER5m2026-08-27 14:25:00raw216,500원217,000원216,000원217,000원7,074
stock-5m2026-08-27 14:30:002026-08-27 14:40:17NAVER5m2026-08-27 14:30:00raw217,000원217,000원216,500원216,500원4,279
stock-5m2026-08-27 14:35:002026-08-27 14:45:17NAVER5m2026-08-27 14:35:00raw217,000원217,000원216,000원216,500원5,981
stock-5m2026-08-27 14:40:002026-08-27 14:50:18NAVER5m2026-08-27 14:40:00raw216,500원217,000원216,000원216,500원10,560
stock-5m2026-08-27 14:45:002026-08-27 14:55:17NAVER5m2026-08-27 14:45:00raw216,500원217,000원216,000원216,500원6,854
stock-5m2026-08-27 14:50:002026-08-27 15:00:18NAVER5m2026-08-27 14:50:00raw216,500원217,000원216,500원217,000원4,847
stock-5m2026-08-27 14:55:002026-08-27 15:05:18NAVER5m2026-08-27 14:55:00raw217,000원217,000원216,000원216,500원12,656
stock-5m2026-08-27 15:00:002026-08-27 15:10:17NAVER5m2026-08-27 15:00:00raw216,500원217,000원216,000원216,500원13,764
stock-5m2026-08-27 15:05:002026-08-27 15:15:17NAVER5m2026-08-27 15:05:00raw216,000원216,500원216,000원216,000원5,912
stock-5m2026-08-27 15:10:002026-08-27 15:20:17NAVER5m2026-08-27 15:10:00raw216,500원216,500원216,000원216,000원11,630
stock-5m2026-08-27 15:15:002026-08-27 15:25:18NAVER5m2026-08-27 15:15:00raw216,000원216,500원215,500원215,750원19,415
stock-5m2026-08-27 15:20:002026-08-27 15:30:17NAVER5m2026-08-27 15:20:00raw215,750원215,750원215,750원215,750원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17NAVER5m2026-08-27 15:25:00raw216,500원216,500원216,500원216,500원0
2,425건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬