Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:40:002026-08-26 18:10:10NAVER5m2026-08-26 09:40:00raw219,000원220,000원218,500원220,000원10,929
stock-5m2026-08-26 09:45:002026-08-26 18:10:10NAVER5m2026-08-26 09:45:00raw219,500원220,000원219,000원219,500원4,037
stock-5m2026-08-26 09:50:002026-08-26 18:10:10NAVER5m2026-08-26 09:50:00raw220,000원220,000원218,000원218,000원8,476
stock-5m2026-08-26 09:55:002026-08-26 18:10:10NAVER5m2026-08-26 09:55:00raw218,500원219,000원218,000원218,500원8,211
stock-5m2026-08-26 10:00:002026-08-26 18:10:10NAVER5m2026-08-26 10:00:00raw218,500원220,000원218,000원219,500원7,206
stock-5m2026-08-26 10:05:002026-08-26 18:10:10NAVER5m2026-08-26 10:05:00raw220,000원220,500원219,500원220,000원4,541
stock-5m2026-08-26 10:10:002026-08-26 18:10:10NAVER5m2026-08-26 10:10:00raw220,500원220,500원219,000원220,500원5,213
stock-5m2026-08-26 10:15:002026-08-26 18:10:10NAVER5m2026-08-26 10:15:00raw220,000원221,000원220,000원221,000원2,615
stock-5m2026-08-26 10:20:002026-08-26 18:10:10NAVER5m2026-08-26 10:20:00raw220,500원221,000원219,000원219,500원9,199
stock-5m2026-08-26 10:25:002026-08-26 18:10:10NAVER5m2026-08-26 10:25:00raw219,500원220,000원218,500원219,500원5,293
stock-5m2026-08-26 10:30:002026-08-26 18:10:10NAVER5m2026-08-26 10:30:00raw219,500원220,000원218,500원219,000원9,743
stock-5m2026-08-26 10:35:002026-08-26 18:10:10NAVER5m2026-08-26 10:35:00raw219,000원220,000원218,500원219,000원3,703
stock-5m2026-08-26 10:40:002026-08-26 18:10:10NAVER5m2026-08-26 10:40:00raw219,500원219,500원218,500원219,000원3,620
stock-5m2026-08-26 10:45:002026-08-26 18:10:10NAVER5m2026-08-26 10:45:00raw219,000원220,000원218,500원220,000원7,950
stock-5m2026-08-26 10:50:002026-08-26 18:10:10NAVER5m2026-08-26 10:50:00raw220,500원220,500원219,000원220,000원5,636
stock-5m2026-08-26 10:55:002026-08-26 18:10:10NAVER5m2026-08-26 10:55:00raw219,500원220,000원219,000원220,000원3,355
stock-5m2026-08-26 11:00:002026-08-26 18:10:10NAVER5m2026-08-26 11:00:00raw219,500원220,000원219,000원219,000원2,983
stock-5m2026-08-26 11:05:002026-08-26 18:10:10NAVER5m2026-08-26 11:05:00raw219,000원220,000원219,000원220,000원3,155
stock-5m2026-08-26 11:10:002026-08-26 18:10:10NAVER5m2026-08-26 11:10:00raw220,000원220,500원219,750원220,500원3,584
stock-5m2026-08-26 11:15:002026-08-26 18:10:10NAVER5m2026-08-26 11:15:00raw220,500원222,000원220,000원222,000원16,067
stock-5m2026-08-26 11:20:002026-08-26 18:10:10NAVER5m2026-08-26 11:20:00raw222,000원222,500원221,500원222,000원9,965
stock-5m2026-08-26 11:25:002026-08-26 18:10:10NAVER5m2026-08-26 11:25:00raw222,000원222,500원221,500원222,000원22,802
stock-5m2026-08-26 11:30:002026-08-26 18:10:10NAVER5m2026-08-26 11:30:00raw222,000원222,500원221,500원222,000원6,315
stock-5m2026-08-26 11:35:002026-08-26 18:10:10NAVER5m2026-08-26 11:35:00raw222,500원222,500원222,000원222,500원3,293
stock-5m2026-08-26 11:40:002026-08-26 18:10:10NAVER5m2026-08-26 11:40:00raw222,000원222,500원222,000원222,500원5,920
stock-5m2026-08-26 11:45:002026-08-26 18:10:10NAVER5m2026-08-26 11:45:00raw222,000원222,500원222,000원222,500원4,064
stock-5m2026-08-26 11:50:002026-08-26 18:10:10NAVER5m2026-08-26 11:50:00raw222,000원222,500원221,000원221,000원7,082
stock-5m2026-08-26 11:55:002026-08-26 18:10:10NAVER5m2026-08-26 11:55:00raw221,000원222,000원221,000원221,500원3,814
stock-5m2026-08-26 12:00:002026-08-26 18:10:10NAVER5m2026-08-26 12:00:00raw221,750원222,500원221,000원222,000원4,774
stock-5m2026-08-26 12:05:002026-08-26 18:10:10NAVER5m2026-08-26 12:05:00raw222,000원222,500원221,500원222,500원8,241
stock-5m2026-08-26 12:10:002026-08-26 18:10:10NAVER5m2026-08-26 12:10:00raw222,500원223,000원222,000원223,000원7,943
stock-5m2026-08-26 12:15:002026-08-26 18:10:10NAVER5m2026-08-26 12:15:00raw223,000원223,500원222,500원223,000원12,446
stock-5m2026-08-26 12:20:002026-08-26 18:10:10NAVER5m2026-08-26 12:20:00raw222,750원223,500원222,500원222,500원5,111
stock-5m2026-08-26 12:25:002026-08-26 12:50:17NAVER5m2026-08-26 12:25:00raw223,000원223,000원222,000원222,500원6,068
stock-5m2026-08-26 12:30:002026-08-26 12:50:17NAVER5m2026-08-26 12:30:00raw222,500원223,000원222,000원222,500원4,221
stock-5m2026-08-26 12:35:002026-08-26 12:50:17NAVER5m2026-08-26 12:35:00raw222,500원223,500원222,000원223,500원7,681
stock-5m2026-08-26 12:40:002026-08-26 12:50:17NAVER5m2026-08-26 12:40:00raw223,500원223,500원222,500원222,500원4,540
stock-5m2026-08-26 12:45:002026-08-26 12:55:17NAVER5m2026-08-26 12:45:00raw222,500원223,000원222,000원222,500원5,321
stock-5m2026-08-26 12:50:002026-08-26 13:00:18NAVER5m2026-08-26 12:50:00raw222,500원223,000원222,000원222,500원3,729
stock-5m2026-08-26 12:55:002026-08-26 13:05:17NAVER5m2026-08-26 12:55:00raw222,000원223,000원222,000원222,500원4,525
stock-5m2026-08-26 13:00:002026-08-26 13:10:17NAVER5m2026-08-26 13:00:00raw223,000원223,000원222,500원223,000원2,865
stock-5m2026-08-26 13:05:002026-08-26 13:15:18NAVER5m2026-08-26 13:05:00raw223,000원223,500원222,500원223,000원7,889
stock-5m2026-08-26 13:10:002026-08-26 13:20:18NAVER5m2026-08-26 13:10:00raw223,000원223,500원222,500원223,500원8,820
stock-5m2026-08-26 13:15:002026-08-26 13:25:17NAVER5m2026-08-26 13:15:00raw223,500원223,500원222,000원223,000원6,745
stock-5m2026-08-26 13:20:002026-08-26 13:30:18NAVER5m2026-08-26 13:20:00raw223,000원223,000원222,000원222,500원3,926
stock-5m2026-08-26 13:25:002026-08-26 13:35:18NAVER5m2026-08-26 13:25:00raw222,500원222,500원222,000원222,000원3,167
stock-5m2026-08-26 13:30:002026-08-26 13:40:17NAVER5m2026-08-26 13:30:00raw222,500원223,000원222,000원223,000원3,153
stock-5m2026-08-26 13:35:002026-08-26 13:45:18NAVER5m2026-08-26 13:35:00raw223,000원223,000원222,000원222,000원4,244
stock-5m2026-08-26 13:40:002026-08-26 13:50:18NAVER5m2026-08-26 13:40:00raw222,000원222,500원222,000원222,500원3,056
stock-5m2026-08-26 13:45:002026-08-26 13:55:17NAVER5m2026-08-26 13:45:00raw222,500원222,500원221,500원221,500원5,747
2,420건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬