Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:45:002026-08-25 11:55:18NAVER5m2026-08-25 11:45:00raw217,000원217,500원216,000원216,500원6,996
stock-5m2026-08-25 11:50:002026-08-25 12:00:18NAVER5m2026-08-25 11:50:00raw217,000원217,500원216,000원217,500원5,067
stock-5m2026-08-25 11:55:002026-08-25 12:05:17NAVER5m2026-08-25 11:55:00raw217,000원218,000원216,500원217,500원4,552
stock-5m2026-08-25 12:00:002026-08-25 12:10:18NAVER5m2026-08-25 12:00:00raw217,500원218,000원217,000원217,000원4,320
stock-5m2026-08-25 12:05:002026-08-25 12:20:17NAVER5m2026-08-25 12:05:00raw217,500원218,000원217,000원217,500원5,680
stock-5m2026-08-25 12:10:002026-08-25 12:20:17NAVER5m2026-08-25 12:10:00raw217,500원218,000원217,000원218,000원6,939
stock-5m2026-08-25 12:15:002026-08-25 12:25:17NAVER5m2026-08-25 12:15:00raw218,000원218,500원217,500원218,500원5,587
stock-5m2026-08-25 12:20:002026-08-25 12:30:18NAVER5m2026-08-25 12:20:00raw218,500원219,000원217,500원218,000원5,882
stock-5m2026-08-25 12:25:002026-08-25 12:35:17NAVER5m2026-08-25 12:25:00raw218,000원219,500원217,500원219,500원11,387
stock-5m2026-08-25 12:30:002026-08-25 12:40:17NAVER5m2026-08-25 12:30:00raw219,500원220,000원219,000원219,750원7,512
stock-5m2026-08-25 12:35:002026-08-25 12:45:18NAVER5m2026-08-25 12:35:00raw220,000원220,500원219,500원220,000원8,489
stock-5m2026-08-25 12:40:002026-08-25 12:50:17NAVER5m2026-08-25 12:40:00raw220,000원220,000원219,000원220,000원7,334
stock-5m2026-08-25 12:45:002026-08-25 12:55:17NAVER5m2026-08-25 12:45:00raw220,000원220,000원219,000원219,500원8,242
stock-5m2026-08-25 12:50:002026-08-25 13:00:18NAVER5m2026-08-25 12:50:00raw219,500원219,500원218,500원219,000원13,608
stock-5m2026-08-25 12:55:002026-08-25 13:05:18NAVER5m2026-08-25 12:55:00raw218,500원219,000원218,000원218,500원7,032
stock-5m2026-08-25 13:00:002026-08-25 13:10:17NAVER5m2026-08-25 13:00:00raw219,000원220,000원218,500원219,500원11,020
stock-5m2026-08-25 13:05:002026-08-25 13:15:18NAVER5m2026-08-25 13:05:00raw219,500원220,500원219,000원219,500원10,174
stock-5m2026-08-25 13:10:002026-08-25 13:20:17NAVER5m2026-08-25 13:10:00raw220,000원220,000원219,000원219,500원6,604
stock-5m2026-08-25 13:15:002026-08-25 13:25:18NAVER5m2026-08-25 13:15:00raw220,000원220,500원219,500원220,500원10,585
stock-5m2026-08-25 13:20:002026-08-25 13:30:17NAVER5m2026-08-25 13:20:00raw220,500원221,000원220,000원220,500원7,651
stock-5m2026-08-25 13:25:002026-08-25 13:35:18NAVER5m2026-08-25 13:25:00raw220,500원221,000원220,000원220,500원6,119
stock-5m2026-08-25 13:30:002026-08-25 13:45:18NAVER5m2026-08-25 13:30:00raw220,500원220,500원220,000원220,000원7,138
stock-5m2026-08-25 13:35:002026-08-25 13:45:18NAVER5m2026-08-25 13:35:00raw220,500원221,000원220,000원220,500원6,671
stock-5m2026-08-25 13:40:002026-08-25 13:50:18NAVER5m2026-08-25 13:40:00raw220,500원221,000원220,000원221,000원7,047
stock-5m2026-08-25 13:45:002026-08-25 13:55:17NAVER5m2026-08-25 13:45:00raw221,000원221,000원220,000원221,000원7,527
stock-5m2026-08-25 13:50:002026-08-25 14:00:17NAVER5m2026-08-25 13:50:00raw220,750원221,000원220,000원220,500원5,634
stock-5m2026-08-25 13:55:002026-08-25 14:05:18NAVER5m2026-08-25 13:55:00raw220,500원220,500원219,500원220,000원12,731
stock-5m2026-08-25 14:00:002026-08-25 14:10:17NAVER5m2026-08-25 14:00:00raw220,000원220,500원220,000원220,500원7,874
stock-5m2026-08-25 14:05:002026-08-25 14:15:17NAVER5m2026-08-25 14:05:00raw220,500원220,500원219,500원220,000원7,574
stock-5m2026-08-25 14:10:002026-08-25 14:20:18NAVER5m2026-08-25 14:10:00raw219,750원220,500원219,500원220,000원6,488
stock-5m2026-08-25 14:15:002026-08-25 14:25:17NAVER5m2026-08-25 14:15:00raw219,500원220,500원219,500원220,000원7,289
stock-5m2026-08-25 14:20:002026-08-25 14:30:18NAVER5m2026-08-25 14:20:00raw219,500원220,000원219,500원220,000원7,373
stock-5m2026-08-25 14:25:002026-08-25 14:35:18NAVER5m2026-08-25 14:25:00raw220,000원220,500원219,500원220,500원9,878
stock-5m2026-08-25 14:30:002026-08-25 14:40:17NAVER5m2026-08-25 14:30:00raw220,500원220,500원220,000원220,500원9,457
stock-5m2026-08-25 14:35:002026-08-25 14:45:17NAVER5m2026-08-25 14:35:00raw220,250원221,000원220,000원221,000원9,729
stock-5m2026-08-25 14:40:002026-08-25 14:50:17NAVER5m2026-08-25 14:40:00raw220,500원221,500원220,000원220,500원11,237
stock-5m2026-08-25 14:45:002026-08-25 14:55:18NAVER5m2026-08-25 14:45:00raw220,000원221,000원219,500원220,500원12,448
stock-5m2026-08-25 14:50:002026-08-25 15:00:17NAVER5m2026-08-25 14:50:00raw220,000원220,500원220,000원220,500원8,134
stock-5m2026-08-25 14:55:002026-08-25 15:05:17NAVER5m2026-08-25 14:55:00raw220,250원221,000원220,000원220,500원11,717
stock-5m2026-08-25 15:00:002026-08-25 15:10:18NAVER5m2026-08-25 15:00:00raw220,500원221,000원220,000원221,000원8,256
stock-5m2026-08-25 15:05:002026-08-25 15:15:17NAVER5m2026-08-25 15:05:00raw221,000원221,500원220,500원221,500원9,770
stock-5m2026-08-26 09:00:002026-08-26 18:10:10NAVER5m2026-08-26 09:00:00raw218,500원219,000원214,000원216,000원88,876
stock2026-08-262026-08-26 18:00:03NAVER1d2026-08-26 09:00:00raw218,500원223,500원214,000원220,000원634,210
stock-5m2026-08-26 09:05:002026-08-26 18:10:10NAVER5m2026-08-26 09:05:00raw216,000원217,000원215,000원215,750원16,168
stock-5m2026-08-26 09:10:002026-08-26 18:10:10NAVER5m2026-08-26 09:10:00raw216,000원217,500원215,500원217,000원12,173
stock-5m2026-08-26 09:15:002026-08-26 18:10:10NAVER5m2026-08-26 09:15:00raw217,000원218,000원216,500원218,000원4,157
stock-5m2026-08-26 09:20:002026-08-26 18:10:10NAVER5m2026-08-26 09:20:00raw217,500원219,500원217,500원218,500원15,272
stock-5m2026-08-26 09:25:002026-08-26 18:10:10NAVER5m2026-08-26 09:25:00raw218,500원220,000원218,000원220,000원17,805
stock-5m2026-08-26 09:30:002026-08-26 18:10:10NAVER5m2026-08-26 09:30:00raw220,000원220,000원219,000원219,000원11,459
stock-5m2026-08-26 09:35:002026-08-26 18:10:10NAVER5m2026-08-26 09:35:00raw219,000원220,000원218,500원219,500원10,273
2,417건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬