Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17NAVER5m2026-08-06 12:25:00raw225,000원225,500원224,000원225,000원4,551
stock-5m2026-08-06 12:30:002026-08-06 12:40:18NAVER5m2026-08-06 12:30:00raw225,000원225,000원224,000원224,500원4,813
stock-5m2026-08-06 12:35:002026-08-06 12:45:17NAVER5m2026-08-06 12:35:00raw224,500원225,500원224,000원225,500원4,769
stock-5m2026-08-06 12:40:002026-08-06 12:50:18NAVER5m2026-08-06 12:40:00raw225,000원225,500원225,000원225,500원1,796
stock-5m2026-08-06 12:45:002026-08-06 12:55:19NAVER5m2026-08-06 12:45:00raw225,250원225,500원224,500원224,500원3,257
stock-5m2026-08-06 12:50:002026-08-06 13:00:17NAVER5m2026-08-06 12:50:00raw225,000원225,000원224,000원224,000원3,593
stock-5m2026-08-06 12:55:002026-08-06 13:05:17NAVER5m2026-08-06 12:55:00raw224,500원225,000원224,000원224,750원3,733
stock-5m2026-08-06 13:00:002026-08-06 13:10:17NAVER5m2026-08-06 13:00:00raw224,750원225,000원223,500원224,000원5,245
stock-5m2026-08-06 13:05:002026-08-06 13:15:18NAVER5m2026-08-06 13:05:00raw223,500원225,000원223,500원224,500원4,036
stock-5m2026-08-06 13:10:002026-08-06 13:20:17NAVER5m2026-08-06 13:10:00raw224,500원224,500원223,000원224,000원3,719
stock-5m2026-08-06 13:15:002026-08-06 13:25:17NAVER5m2026-08-06 13:15:00raw224,000원224,500원223,500원224,000원3,665
stock-5m2026-08-06 13:20:002026-08-06 13:30:18NAVER5m2026-08-06 13:20:00raw224,000원224,500원223,500원224,500원4,488
stock-5m2026-08-06 13:25:002026-08-06 13:35:17NAVER5m2026-08-06 13:25:00raw224,500원225,000원224,000원224,500원4,130
stock-5m2026-08-06 13:30:002026-08-06 13:40:17NAVER5m2026-08-06 13:30:00raw224,000원225,500원224,000원224,000원7,904
stock-5m2026-08-06 13:35:002026-08-06 13:45:17NAVER5m2026-08-06 13:35:00raw224,000원225,000원224,000원224,500원4,076
stock-5m2026-08-06 13:40:002026-08-06 13:50:18NAVER5m2026-08-06 13:40:00raw224,500원225,000원224,500원225,000원3,845
stock-5m2026-08-06 13:45:002026-08-06 13:55:17NAVER5m2026-08-06 13:45:00raw225,000원225,500원224,500원225,500원10,070
stock-5m2026-08-06 13:50:002026-08-06 14:00:18NAVER5m2026-08-06 13:50:00raw225,500원226,500원225,000원226,500원11,743
stock-5m2026-08-06 13:55:002026-08-06 14:05:18NAVER5m2026-08-06 13:55:00raw226,500원226,500원225,500원226,000원8,956
stock-5m2026-08-06 14:00:002026-08-06 14:10:17NAVER5m2026-08-06 14:00:00raw226,500원227,000원226,000원226,500원13,559
stock-5m2026-08-06 14:05:002026-08-06 14:15:17NAVER5m2026-08-06 14:05:00raw226,500원227,000원226,000원226,500원5,546
stock-5m2026-08-06 14:10:002026-08-06 14:20:18NAVER5m2026-08-06 14:10:00raw226,750원227,000원226,000원226,500원5,287
stock-5m2026-08-06 14:15:002026-08-06 14:25:17NAVER5m2026-08-06 14:15:00raw226,500원227,500원226,000원227,000원12,604
stock-5m2026-08-06 14:20:002026-08-06 14:30:17NAVER5m2026-08-06 14:20:00raw227,500원228,000원227,000원227,500원17,707
stock-5m2026-08-06 14:25:002026-08-06 14:35:17NAVER5m2026-08-06 14:25:00raw227,500원227,500원226,000원227,000원10,101
stock-5m2026-08-06 14:30:002026-08-06 14:40:18NAVER5m2026-08-06 14:30:00raw227,000원227,000원226,000원226,500원4,629
stock-5m2026-08-06 14:35:002026-08-06 14:45:17NAVER5m2026-08-06 14:35:00raw226,250원226,500원225,500원225,500원5,003
stock-5m2026-08-06 14:40:002026-08-06 14:50:17NAVER5m2026-08-06 14:40:00raw226,000원226,000원225,000원226,000원10,984
stock-5m2026-08-06 14:45:002026-08-06 14:55:18NAVER5m2026-08-06 14:45:00raw226,000원226,000원224,500원225,000원12,723
stock-5m2026-08-06 14:50:002026-08-06 15:00:18NAVER5m2026-08-06 14:50:00raw225,000원225,000원223,500원224,500원14,283
stock-5m2026-08-06 14:55:002026-08-06 15:05:17NAVER5m2026-08-06 14:55:00raw224,500원226,000원224,000원226,000원9,693
stock-5m2026-08-06 15:00:002026-08-06 15:10:18NAVER5m2026-08-06 15:00:00raw226,000원226,000원224,500원225,000원10,921
stock-5m2026-08-06 15:05:002026-08-06 15:15:17NAVER5m2026-08-06 15:05:00raw225,000원225,500원224,500원225,000원4,898
stock-5m2026-08-06 15:10:002026-08-06 15:20:17NAVER5m2026-08-06 15:10:00raw224,750원225,000원224,500원224,750원5,096
stock-5m2026-08-06 15:15:002026-08-06 15:25:17NAVER5m2026-08-06 15:15:00raw224,750원225,500원224,500원225,000원9,485
stock-5m2026-08-06 15:20:002026-08-06 15:30:18NAVER5m2026-08-06 15:20:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17NAVER5m2026-08-06 15:25:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17NAVER5m2026-08-06 15:30:00raw225,000원225,000원225,000원225,000원0
stock2026-08-072026-08-07 18:00:04NAVER1d2026-08-07 09:00:00raw219,500원222,000원208,000원210,000원1,755,934
stock-5m2026-08-07 09:00:002026-08-07 09:10:19NAVER5m2026-08-07 09:00:00raw219,500원222,000원214,000원216,500원169,020
stock-5m2026-08-07 09:05:002026-08-07 09:15:17NAVER5m2026-08-07 09:05:00raw216,500원217,500원215,000원216,500원61,914
stock-5m2026-08-07 09:10:002026-08-07 09:25:18NAVER5m2026-08-07 09:10:00raw216,000원217,000원214,500원216,500원47,869
stock-5m2026-08-07 09:15:002026-08-07 09:25:18NAVER5m2026-08-07 09:15:00raw217,000원217,000원214,500원215,000원25,812
stock-5m2026-08-07 09:20:002026-08-07 09:30:19NAVER5m2026-08-07 09:20:00raw215,000원216,000원214,000원215,500원26,979
stock-5m2026-08-07 09:25:002026-08-07 09:35:17NAVER5m2026-08-07 09:25:00raw215,500원217,500원215,500원217,000원25,634
stock-5m2026-08-07 09:30:002026-08-07 09:40:18NAVER5m2026-08-07 09:30:00raw217,250원221,500원216,500원220,250원53,009
stock-5m2026-08-07 09:35:002026-08-07 09:45:17NAVER5m2026-08-07 09:35:00raw220,500원221,000원218,500원220,500원28,441
stock-5m2026-08-07 09:40:002026-08-07 09:50:17NAVER5m2026-08-07 09:40:00raw220,500원221,000원219,000원221,000원20,425
stock-5m2026-08-07 09:45:002026-08-07 09:55:17NAVER5m2026-08-07 09:45:00raw221,000원221,500원219,000원220,000원19,076
stock-5m2026-08-07 09:50:002026-08-07 10:00:22NAVER5m2026-08-07 09:50:00raw220,000원221,500원219,000원220,000원14,138
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬