Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:35:002026-08-21 12:45:18NAVER5m2026-08-21 12:35:00raw220,500원220,500원219,500원220,500원5,963
stock-5m2026-08-21 12:40:002026-08-21 12:50:17NAVER5m2026-08-21 12:40:00raw220,000원220,500원220,000원220,500원5,383
stock-5m2026-08-21 12:45:002026-08-21 12:55:17NAVER5m2026-08-21 12:45:00raw220,000원220,500원219,500원220,000원5,384
stock-5m2026-08-21 12:50:002026-08-21 13:00:18NAVER5m2026-08-21 12:50:00raw220,000원220,000원219,500원220,000원3,020
stock-5m2026-08-21 12:55:002026-08-21 13:05:17NAVER5m2026-08-21 12:55:00raw219,750원220,000원219,000원219,000원7,061
stock-5m2026-08-21 13:00:002026-08-21 13:10:17NAVER5m2026-08-21 13:00:00raw219,000원220,000원219,000원220,000원5,873
stock-5m2026-08-21 13:05:002026-08-21 13:15:18NAVER5m2026-08-21 13:05:00raw220,000원220,000원219,500원220,000원4,570
stock-5m2026-08-21 13:10:002026-08-21 13:20:17NAVER5m2026-08-21 13:10:00raw220,000원220,000원219,000원219,500원6,912
stock-5m2026-08-21 13:15:002026-08-21 13:30:18NAVER5m2026-08-21 13:15:00raw219,500원220,000원219,000원219,500원2,958
stock-5m2026-08-21 13:20:002026-08-21 13:30:18NAVER5m2026-08-21 13:20:00raw219,500원220,000원219,500원220,000원3,326
stock-5m2026-08-21 13:25:002026-08-21 13:35:18NAVER5m2026-08-21 13:25:00raw220,000원220,500원219,500원220,500원7,059
stock-5m2026-08-21 13:30:002026-08-21 13:40:17NAVER5m2026-08-21 13:30:00raw220,000원220,500원220,000원220,000원5,451
stock-5m2026-08-21 13:35:002026-08-21 13:45:17NAVER5m2026-08-21 13:35:00raw220,500원220,500원220,000원220,000원3,256
stock-5m2026-08-21 13:40:002026-08-21 13:50:18NAVER5m2026-08-21 13:40:00raw220,000원221,000원220,000원221,000원5,782
stock-5m2026-08-21 13:45:002026-08-21 13:55:17NAVER5m2026-08-21 13:45:00raw221,000원221,500원220,500원221,500원11,140
stock-5m2026-08-21 13:50:002026-08-21 14:00:19NAVER5m2026-08-21 13:50:00raw221,500원221,500원220,500원221,500원5,045
stock-5m2026-08-21 13:55:002026-08-21 14:05:18NAVER5m2026-08-21 13:55:00raw221,500원221,500원221,000원221,500원3,845
stock-5m2026-08-21 14:00:002026-08-21 14:10:17NAVER5m2026-08-21 14:00:00raw221,000원221,500원220,500원221,000원9,282
stock-5m2026-08-21 14:05:002026-08-21 14:15:17NAVER5m2026-08-21 14:05:00raw221,000원221,000원220,500원220,750원7,857
stock-5m2026-08-21 14:10:002026-08-21 14:20:18NAVER5m2026-08-21 14:10:00raw220,500원221,500원220,500원221,500원6,872
stock-5m2026-08-21 14:15:002026-08-21 14:25:18NAVER5m2026-08-21 14:15:00raw221,500원221,500원220,500원221,500원6,082
stock-5m2026-08-21 14:20:002026-08-21 14:30:17NAVER5m2026-08-21 14:20:00raw221,000원221,500원219,500원221,000원19,247
stock-5m2026-08-21 14:25:002026-08-21 14:35:17NAVER5m2026-08-21 14:25:00raw220,500원224,000원220,500원223,500원35,804
stock-5m2026-08-21 14:30:002026-08-21 14:40:18NAVER5m2026-08-21 14:30:00raw223,500원223,500원222,000원223,500원14,731
stock-5m2026-08-21 14:35:002026-08-21 14:45:17NAVER5m2026-08-21 14:35:00raw223,500원224,000원222,500원224,000원13,326
stock-5m2026-08-21 14:40:002026-08-21 14:50:18NAVER5m2026-08-21 14:40:00raw223,500원224,500원223,500원224,250원21,044
stock-5m2026-08-21 14:45:002026-08-21 14:55:18NAVER5m2026-08-21 14:45:00raw224,500원225,000원223,500원223,500원39,289
stock-5m2026-08-21 14:50:002026-08-21 15:00:20NAVER5m2026-08-21 14:50:00raw224,000원224,000원223,000원223,500원12,871
stock-5m2026-08-21 14:55:002026-08-21 15:05:17NAVER5m2026-08-21 14:55:00raw223,000원223,500원223,000원223,500원9,913
stock-5m2026-08-21 15:00:002026-08-21 15:10:17NAVER5m2026-08-21 15:00:00raw223,000원224,000원222,500원222,500원12,302
stock-5m2026-08-21 15:05:002026-08-21 15:15:18NAVER5m2026-08-21 15:05:00raw222,500원223,500원222,500원222,500원11,918
stock-5m2026-08-21 15:10:002026-08-21 15:20:17NAVER5m2026-08-21 15:10:00raw223,000원223,500원222,500원223,000원10,167
stock-5m2026-08-21 15:15:002026-08-21 15:25:17NAVER5m2026-08-21 15:15:00raw223,000원223,500원222,500원223,000원20,435
stock-5m2026-08-21 15:20:002026-08-21 15:30:18NAVER5m2026-08-21 15:20:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17NAVER5m2026-08-21 15:25:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17NAVER5m2026-08-21 15:30:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18NAVER5m2026-08-24 09:00:00raw231,000원234,000원226,500원231,000원217,655
stock2026-08-242026-08-24 18:00:03NAVER1d2026-08-24 09:00:00raw231,000원235,000원221,000원223,500원1,544,482
stock-5m2026-08-24 09:05:002026-08-24 09:15:17NAVER5m2026-08-24 09:05:00raw230,500원232,000원227,500원230,000원48,747
stock-5m2026-08-24 09:10:002026-08-24 09:20:17NAVER5m2026-08-24 09:10:00raw230,000원233,000원228,000원229,500원53,754
stock-5m2026-08-24 09:15:002026-08-24 09:25:18NAVER5m2026-08-24 09:15:00raw229,500원230,000원227,500원229,500원24,284
stock-5m2026-08-24 09:20:002026-08-24 09:30:20NAVER5m2026-08-24 09:20:00raw229,500원231,000원228,000원230,500원35,283
stock-5m2026-08-24 09:25:002026-08-24 09:35:17NAVER5m2026-08-24 09:25:00raw230,000원231,000원229,000원231,000원30,722
stock-5m2026-08-24 09:30:002026-08-24 09:40:18NAVER5m2026-08-24 09:30:00raw231,000원234,000원230,500원233,250원93,685
stock-5m2026-08-24 09:35:002026-08-24 09:50:17NAVER5m2026-08-24 09:35:00raw233,000원235,000원232,500원232,750원94,723
stock-5m2026-08-24 09:40:002026-08-24 09:50:17NAVER5m2026-08-24 09:40:00raw233,000원233,500원232,000원233,000원39,188
stock-5m2026-08-24 09:45:002026-08-24 09:55:18NAVER5m2026-08-24 09:45:00raw233,000원233,000원231,000원232,000원29,663
stock-5m2026-08-24 09:50:002026-08-24 10:00:17NAVER5m2026-08-24 09:50:00raw231,500원232,500원231,000원232,000원30,504
stock-5m2026-08-24 09:55:002026-08-24 10:05:17NAVER5m2026-08-24 09:55:00raw232,000원232,000원230,500원230,500원23,451
stock-5m2026-08-24 10:00:002026-08-24 10:10:17NAVER5m2026-08-24 10:00:00raw231,000원231,000원229,500원230,000원27,180
2,401건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬