Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:55:002026-08-20 11:05:17NAVER5m2026-08-20 10:55:00raw222,000원222,000원220,500원221,000원13,181
stock-5m2026-08-20 11:00:002026-08-20 11:10:18NAVER5m2026-08-20 11:00:00raw221,500원222,000원221,000원222,000원6,617
stock-5m2026-08-20 11:05:002026-08-20 11:15:17NAVER5m2026-08-20 11:05:00raw222,000원222,000원221,000원221,500원7,106
stock-5m2026-08-20 11:10:002026-08-20 11:20:17NAVER5m2026-08-20 11:10:00raw221,500원221,500원220,500원221,000원9,297
stock-5m2026-08-20 11:15:002026-08-20 11:25:18NAVER5m2026-08-20 11:15:00raw221,500원221,500원220,500원221,000원6,149
stock-5m2026-08-20 11:20:002026-08-20 11:30:17NAVER5m2026-08-20 11:20:00raw221,000원221,500원219,000원219,000원13,240
stock-5m2026-08-20 11:25:002026-08-20 11:35:18NAVER5m2026-08-20 11:25:00raw219,500원220,000원219,000원219,500원11,739
stock-5m2026-08-20 11:30:002026-08-20 11:40:17NAVER5m2026-08-20 11:30:00raw219,500원220,500원219,000원220,500원8,520
stock-5m2026-08-20 11:35:002026-08-20 11:45:18NAVER5m2026-08-20 11:35:00raw220,500원220,500원219,500원220,000원5,068
stock-5m2026-08-20 11:40:002026-08-20 11:50:17NAVER5m2026-08-20 11:40:00raw220,000원220,000원219,500원219,500원3,018
stock-5m2026-08-20 11:45:002026-08-20 11:55:17NAVER5m2026-08-20 11:45:00raw220,000원220,000원219,000원219,500원9,945
stock-5m2026-08-20 11:50:002026-08-20 12:00:18NAVER5m2026-08-20 11:50:00raw219,750원220,000원219,500원220,000원3,332
stock-5m2026-08-20 11:55:002026-08-20 12:05:17NAVER5m2026-08-20 11:55:00raw219,500원220,500원219,000원219,500원14,142
stock-5m2026-08-20 12:00:002026-08-20 12:10:17NAVER5m2026-08-20 12:00:00raw219,500원220,000원219,500원220,000원3,758
stock-5m2026-08-20 12:05:002026-08-20 12:15:18NAVER5m2026-08-20 12:05:00raw219,500원220,000원219,500원219,500원2,882
stock-5m2026-08-20 12:10:002026-08-20 12:20:17NAVER5m2026-08-20 12:10:00raw219,500원220,000원219,500원219,500원3,612
stock-5m2026-08-20 12:15:002026-08-20 12:25:17NAVER5m2026-08-20 12:15:00raw219,750원220,000원219,500원219,500원2,752
stock-5m2026-08-20 12:20:002026-08-20 12:30:17NAVER5m2026-08-20 12:20:00raw219,500원220,500원219,500원220,500원8,031
stock-5m2026-08-20 12:25:002026-08-20 12:35:18NAVER5m2026-08-20 12:25:00raw220,500원220,500원219,500원219,500원6,409
stock-5m2026-08-20 12:30:002026-08-20 12:40:17NAVER5m2026-08-20 12:30:00raw220,000원220,000원219,000원219,500원5,018
stock-5m2026-08-20 12:35:002026-08-20 12:45:17NAVER5m2026-08-20 12:35:00raw219,000원220,000원219,000원220,000원5,109
stock-5m2026-08-20 12:40:002026-08-20 12:50:18NAVER5m2026-08-20 12:40:00raw220,000원220,000원219,500원220,000원2,132
stock-5m2026-08-20 12:45:002026-08-20 12:55:17NAVER5m2026-08-20 12:45:00raw220,000원220,500원219,500원220,500원6,803
stock-5m2026-08-20 12:50:002026-08-20 13:00:18NAVER5m2026-08-20 12:50:00raw220,250원220,500원220,000원220,500원2,440
stock-5m2026-08-20 12:55:002026-08-20 13:05:17NAVER5m2026-08-20 12:55:00raw220,500원220,500원220,000원220,500원2,728
stock-5m2026-08-20 13:00:002026-08-20 13:10:18NAVER5m2026-08-20 13:00:00raw220,500원221,000원220,000원220,500원8,380
stock-5m2026-08-20 13:05:002026-08-20 13:15:17NAVER5m2026-08-20 13:05:00raw221,000원221,000원220,000원221,000원5,892
stock-5m2026-08-20 13:10:002026-08-20 13:20:18NAVER5m2026-08-20 13:10:00raw220,750원221,000원220,250원220,500원4,385
stock-5m2026-08-20 13:15:002026-08-20 13:25:18NAVER5m2026-08-20 13:15:00raw220,500원220,500원220,000원220,000원3,585
stock-5m2026-08-20 13:20:002026-08-20 13:30:17NAVER5m2026-08-20 13:20:00raw220,500원221,000원219,500원220,500원9,655
stock-5m2026-08-20 13:25:002026-08-20 13:35:17NAVER5m2026-08-20 13:25:00raw220,500원220,500원219,500원220,500원4,818
stock-5m2026-08-20 13:30:002026-08-20 13:40:18NAVER5m2026-08-20 13:30:00raw220,000원220,500원219,500원219,500원4,565
stock-5m2026-08-20 13:35:002026-08-20 13:45:17NAVER5m2026-08-20 13:35:00raw220,000원220,500원219,500원220,000원6,749
stock-5m2026-08-20 13:40:002026-08-20 13:55:17NAVER5m2026-08-20 13:40:00raw220,500원220,500원219,500원220,500원5,697
stock-5m2026-08-20 13:45:002026-08-20 13:55:17NAVER5m2026-08-20 13:45:00raw220,500원221,000원220,000원220,500원8,782
stock-5m2026-08-20 13:50:002026-08-20 14:00:21NAVER5m2026-08-20 13:50:00raw221,000원221,000원220,500원221,000원4,432
stock-5m2026-08-20 13:55:002026-08-20 14:05:17NAVER5m2026-08-20 13:55:00raw220,500원221,000원220,000원220,500원7,844
stock-5m2026-08-20 14:00:002026-08-20 14:10:17NAVER5m2026-08-20 14:00:00raw220,000원220,500원219,500원219,500원5,258
stock-5m2026-08-20 14:05:002026-08-20 14:15:18NAVER5m2026-08-20 14:05:00raw219,500원220,000원219,500원220,000원4,735
stock-5m2026-08-20 14:10:002026-08-20 14:20:17NAVER5m2026-08-20 14:10:00raw219,500원220,000원219,500원220,000원5,955
stock-5m2026-08-20 14:15:002026-08-20 14:25:17NAVER5m2026-08-20 14:15:00raw220,000원221,000원219,500원221,000원9,471
stock-5m2026-08-20 14:20:002026-08-20 14:30:18NAVER5m2026-08-20 14:20:00raw221,000원221,500원220,500원221,500원8,939
stock-5m2026-08-20 14:25:002026-08-20 14:35:17NAVER5m2026-08-20 14:25:00raw221,500원221,500원221,000원221,000원4,500
stock-5m2026-08-20 14:30:002026-08-20 14:40:17NAVER5m2026-08-20 14:30:00raw221,250원221,500원221,000원221,500원6,489
stock-5m2026-08-20 14:35:002026-08-20 14:45:18NAVER5m2026-08-20 14:35:00raw221,500원221,500원220,500원221,250원12,098
stock-5m2026-08-20 14:40:002026-08-20 14:50:18NAVER5m2026-08-20 14:40:00raw221,250원221,500원220,500원221,000원6,249
stock-5m2026-08-20 14:45:002026-08-20 15:00:17NAVER5m2026-08-20 14:45:00raw221,000원221,000원220,500원220,500원6,323
stock-5m2026-08-20 14:50:002026-08-20 15:00:17NAVER5m2026-08-20 14:50:00raw221,000원221,000원220,000원220,500원8,494
stock-5m2026-08-20 14:55:002026-08-20 15:05:18NAVER5m2026-08-20 14:55:00raw220,500원220,500원220,000원220,500원4,934
stock-5m2026-08-20 15:00:002026-08-20 15:10:17NAVER5m2026-08-20 15:00:00raw220,000원220,500원220,000원220,500원5,298
2,401건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬