Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:25:002026-08-19 13:35:17NAVER5m2026-08-19 13:25:00raw207,000원208,000원207,000원207,000원3,886
stock-5m2026-08-19 13:30:002026-08-19 13:40:17NAVER5m2026-08-19 13:30:00raw207,500원207,500원206,000원206,500원6,582
stock-5m2026-08-19 13:35:002026-08-19 13:45:18NAVER5m2026-08-19 13:35:00raw206,500원207,000원206,500원206,500원4,284
stock-5m2026-08-19 13:40:002026-08-19 13:50:17NAVER5m2026-08-19 13:40:00raw207,000원207,500원206,000원207,000원5,116
stock-5m2026-08-19 13:45:002026-08-19 13:55:17NAVER5m2026-08-19 13:45:00raw207,000원207,000원206,000원206,000원4,057
stock-5m2026-08-19 13:50:002026-08-19 14:00:19NAVER5m2026-08-19 13:50:00raw206,000원206,500원206,000원206,500원5,013
stock-5m2026-08-19 13:55:002026-08-19 14:05:17NAVER5m2026-08-19 13:55:00raw206,000원206,500원206,000원206,000원7,455
stock-5m2026-08-19 14:00:002026-08-19 14:10:17NAVER5m2026-08-19 14:00:00raw206,500원207,500원206,000원206,500원6,485
stock-5m2026-08-19 14:05:002026-08-19 14:15:18NAVER5m2026-08-19 14:05:00raw206,500원207,500원206,500원207,000원6,084
stock-5m2026-08-19 14:10:002026-08-19 14:20:17NAVER5m2026-08-19 14:10:00raw206,500원207,000원206,000원206,500원5,197
stock-5m2026-08-19 14:15:002026-08-19 14:25:17NAVER5m2026-08-19 14:15:00raw206,500원206,500원206,000원206,000원4,406
stock-5m2026-08-19 14:20:002026-08-19 14:30:17NAVER5m2026-08-19 14:20:00raw206,500원207,000원206,000원206,500원6,804
stock-5m2026-08-19 14:25:002026-08-19 14:35:18NAVER5m2026-08-19 14:25:00raw207,000원208,000원206,500원208,000원11,046
stock-5m2026-08-19 14:30:002026-08-19 14:40:17NAVER5m2026-08-19 14:30:00raw207,500원208,500원207,500원208,000원7,059
stock-5m2026-08-19 14:35:002026-08-19 14:45:17NAVER5m2026-08-19 14:35:00raw208,000원208,000원207,000원207,500원6,786
stock-5m2026-08-19 14:40:002026-08-19 14:50:18NAVER5m2026-08-19 14:40:00raw208,000원208,500원207,000원208,500원11,586
stock-5m2026-08-19 14:45:002026-08-19 14:55:17NAVER5m2026-08-19 14:45:00raw208,000원208,500원207,000원207,500원10,040
stock-5m2026-08-19 14:50:002026-08-19 15:00:17NAVER5m2026-08-19 14:50:00raw207,500원208,000원207,000원207,500원7,862
stock-5m2026-08-19 14:55:002026-08-19 15:05:18NAVER5m2026-08-19 14:55:00raw207,500원208,000원207,000원207,500원8,989
stock-5m2026-08-19 15:00:002026-08-19 15:10:17NAVER5m2026-08-19 15:00:00raw207,500원207,500원206,500원207,000원12,130
stock-5m2026-08-19 15:05:002026-08-19 15:15:17NAVER5m2026-08-19 15:05:00raw207,000원207,000원206,500원206,500원11,546
stock-5m2026-08-19 15:10:002026-08-19 15:20:18NAVER5m2026-08-19 15:10:00raw206,500원207,000원206,250원207,000원13,740
stock-5m2026-08-19 15:15:002026-08-19 15:25:17NAVER5m2026-08-19 15:15:00raw207,000원207,500원206,500원207,500원6,925
stock-5m2026-08-19 15:20:002026-08-19 15:30:17NAVER5m2026-08-19 15:20:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17NAVER5m2026-08-19 15:25:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18NAVER5m2026-08-19 15:30:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:17NAVER5m2026-08-20 09:00:00raw210,500원211,500원209,500원210,000원56,981
stock2026-08-202026-08-20 18:00:02NAVER1d2026-08-20 09:00:00raw210,500원223,500원209,500원219,500원961,900
stock-5m2026-08-20 09:05:002026-08-20 09:15:18NAVER5m2026-08-20 09:05:00raw210,000원213,000원209,500원211,000원25,244
stock-5m2026-08-20 09:10:002026-08-20 09:20:17NAVER5m2026-08-20 09:10:00raw210,750원213,000원210,500원212,000원12,546
stock-5m2026-08-20 09:15:002026-08-20 09:25:17NAVER5m2026-08-20 09:15:00raw212,000원213,000원211,000원212,000원10,205
stock-5m2026-08-20 09:20:002026-08-20 09:30:19NAVER5m2026-08-20 09:20:00raw212,000원214,000원212,000원213,500원18,867
stock-5m2026-08-20 09:25:002026-08-20 09:35:17NAVER5m2026-08-20 09:25:00raw213,500원216,000원213,000원215,500원29,392
stock-5m2026-08-20 09:30:002026-08-20 09:40:17NAVER5m2026-08-20 09:30:00raw215,000원221,000원215,000원220,000원100,012
stock-5m2026-08-20 09:35:002026-08-20 09:45:17NAVER5m2026-08-20 09:35:00raw220,000원220,500원219,000원220,500원33,039
stock-5m2026-08-20 09:40:002026-08-20 09:50:18NAVER5m2026-08-20 09:40:00raw220,500원220,500원217,000원217,000원32,961
stock-5m2026-08-20 09:45:002026-08-20 09:55:17NAVER5m2026-08-20 09:45:00raw217,000원218,000원216,500원217,000원13,614
stock-5m2026-08-20 09:50:002026-08-20 10:00:17NAVER5m2026-08-20 09:50:00raw217,000원220,500원217,000원219,000원21,763
stock-5m2026-08-20 09:55:002026-08-20 10:05:18NAVER5m2026-08-20 09:55:00raw219,500원219,500원218,500원219,000원10,665
stock-5m2026-08-20 10:00:002026-08-20 10:10:17NAVER5m2026-08-20 10:00:00raw219,000원222,000원219,000원221,000원40,386
stock-5m2026-08-20 10:05:002026-08-20 10:15:17NAVER5m2026-08-20 10:05:00raw221,500원222,500원220,500원222,000원27,275
stock-5m2026-08-20 10:10:002026-08-20 10:20:18NAVER5m2026-08-20 10:10:00raw222,000원223,500원220,500원220,500원28,006
stock-5m2026-08-20 10:15:002026-08-20 10:25:17NAVER5m2026-08-20 10:15:00raw220,500원222,000원220,500원221,000원7,474
stock-5m2026-08-20 10:20:002026-08-20 10:30:17NAVER5m2026-08-20 10:20:00raw221,500원222,500원221,000원221,500원10,250
stock-5m2026-08-20 10:25:002026-08-20 10:35:18NAVER5m2026-08-20 10:25:00raw221,500원221,500원220,500원220,500원19,546
stock-5m2026-08-20 10:30:002026-08-20 10:40:17NAVER5m2026-08-20 10:30:00raw221,000원221,500원220,500원220,500원7,747
stock-5m2026-08-20 10:35:002026-08-20 10:45:17NAVER5m2026-08-20 10:35:00raw220,500원221,500원220,000원221,500원8,465
stock-5m2026-08-20 10:40:002026-08-20 10:50:17NAVER5m2026-08-20 10:40:00raw221,500원221,500원221,000원221,000원6,278
stock-5m2026-08-20 10:45:002026-08-20 10:55:18NAVER5m2026-08-20 10:45:00raw221,000원222,500원221,000원222,000원16,078
stock-5m2026-08-20 10:50:002026-08-20 11:00:17NAVER5m2026-08-20 10:50:00raw222,250원223,000원221,500원222,000원12,404
2,401건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬