Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:15:002026-08-19 09:25:17NAVER5m2026-08-19 09:15:00raw204,500원205,000원204,000원204,500원22,073
stock-5m2026-08-19 09:20:002026-08-19 09:30:17NAVER5m2026-08-19 09:20:00raw204,500원205,500원204,000원204,000원21,557
stock-5m2026-08-19 09:25:002026-08-19 09:35:18NAVER5m2026-08-19 09:25:00raw204,500원204,500원203,000원203,500원28,360
stock-5m2026-08-19 09:30:002026-08-19 09:40:17NAVER5m2026-08-19 09:30:00raw203,500원205,000원203,500원205,000원14,292
stock-5m2026-08-19 09:35:002026-08-19 09:45:17NAVER5m2026-08-19 09:35:00raw204,500원205,500원203,500원205,000원22,915
stock-5m2026-08-19 09:40:002026-08-19 09:50:18NAVER5m2026-08-19 09:40:00raw205,000원205,500원204,500원205,500원18,758
stock-5m2026-08-19 09:45:002026-08-19 09:55:17NAVER5m2026-08-19 09:45:00raw205,500원206,000원205,000원205,500원15,303
stock-5m2026-08-19 09:50:002026-08-19 10:00:21NAVER5m2026-08-19 09:50:00raw205,500원206,500원205,000원206,500원8,431
stock-5m2026-08-19 09:55:002026-08-19 10:05:18NAVER5m2026-08-19 09:55:00raw206,500원207,000원205,000원205,500원14,850
stock-5m2026-08-19 10:00:002026-08-19 10:10:17NAVER5m2026-08-19 10:00:00raw205,500원207,500원205,000원207,500원10,321
stock-5m2026-08-19 10:05:002026-08-19 10:15:17NAVER5m2026-08-19 10:05:00raw207,500원208,500원207,000원208,000원10,450
stock-5m2026-08-19 10:10:002026-08-19 10:20:17NAVER5m2026-08-19 10:10:00raw208,000원208,500원207,500원208,000원8,224
stock-5m2026-08-19 10:15:002026-08-19 10:25:18NAVER5m2026-08-19 10:15:00raw207,500원208,000원206,500원207,500원10,797
stock-5m2026-08-19 10:20:002026-08-19 10:30:17NAVER5m2026-08-19 10:20:00raw207,500원208,500원207,500원207,500원6,503
stock-5m2026-08-19 10:25:002026-08-19 10:35:19NAVER5m2026-08-19 10:25:00raw207,500원208,000원206,500원208,000원10,796
stock-5m2026-08-19 10:30:002026-08-19 10:40:18NAVER5m2026-08-19 10:30:00raw207,500원208,000원206,500원206,500원8,417
stock-5m2026-08-19 10:35:002026-08-19 10:45:17NAVER5m2026-08-19 10:35:00raw207,000원207,000원206,500원206,500원4,371
stock-5m2026-08-19 10:40:002026-08-19 10:50:17NAVER5m2026-08-19 10:40:00raw207,000원207,000원206,000원206,000원5,883
stock-5m2026-08-19 10:45:002026-08-19 10:55:18NAVER5m2026-08-19 10:45:00raw206,000원206,500원205,500원206,500원7,295
stock-5m2026-08-19 10:50:002026-08-19 11:00:19NAVER5m2026-08-19 10:50:00raw206,500원207,500원205,500원207,000원9,719
stock-5m2026-08-19 10:55:002026-08-19 11:05:17NAVER5m2026-08-19 10:55:00raw206,500원207,500원206,500원207,500원4,083
stock-5m2026-08-19 11:00:002026-08-19 11:10:18NAVER5m2026-08-19 11:00:00raw207,500원207,500원206,000원206,000원5,485
stock-5m2026-08-19 11:05:002026-08-19 11:15:17NAVER5m2026-08-19 11:05:00raw206,000원206,500원205,500원205,500원5,556
stock-5m2026-08-19 11:10:002026-08-19 11:20:17NAVER5m2026-08-19 11:10:00raw205,500원206,000원205,500원205,500원4,449
stock-5m2026-08-19 11:15:002026-08-19 11:25:18NAVER5m2026-08-19 11:15:00raw205,500원206,000원205,000원205,500원7,436
stock-5m2026-08-19 11:20:002026-08-19 11:30:17NAVER5m2026-08-19 11:20:00raw205,500원206,500원205,000원206,000원4,627
stock-5m2026-08-19 11:25:002026-08-19 11:35:18NAVER5m2026-08-19 11:25:00raw206,000원206,500원205,500원206,000원4,711
stock-5m2026-08-19 11:30:002026-08-19 11:45:17NAVER5m2026-08-19 11:30:00raw206,000원206,500원206,000원206,500원3,405
stock-5m2026-08-19 11:35:002026-08-19 11:45:17NAVER5m2026-08-19 11:35:00raw206,500원207,000원206,000원207,000원4,118
stock-5m2026-08-19 11:40:002026-08-19 11:50:17NAVER5m2026-08-19 11:40:00raw206,500원207,000원206,000원206,000원4,417
stock-5m2026-08-19 11:45:002026-08-19 11:55:18NAVER5m2026-08-19 11:45:00raw206,500원207,000원206,000원207,000원3,771
stock-5m2026-08-19 11:50:002026-08-19 12:00:17NAVER5m2026-08-19 11:50:00raw206,500원207,000원205,500원206,000원4,334
stock-5m2026-08-19 11:55:002026-08-19 12:05:17NAVER5m2026-08-19 11:55:00raw206,000원207,000원206,000원206,500원5,968
stock-5m2026-08-19 12:00:002026-08-19 12:10:18NAVER5m2026-08-19 12:00:00raw206,000원207,500원206,000원207,500원5,607
stock-5m2026-08-19 12:05:002026-08-19 12:15:17NAVER5m2026-08-19 12:05:00raw207,500원207,500원206,000원206,500원4,479
stock-5m2026-08-19 12:10:002026-08-19 12:20:17NAVER5m2026-08-19 12:10:00raw206,500원206,500원206,000원206,500원2,981
stock-5m2026-08-19 12:15:002026-08-19 12:25:18NAVER5m2026-08-19 12:15:00raw206,500원207,000원206,000원206,500원6,164
stock-5m2026-08-19 12:20:002026-08-19 12:30:17NAVER5m2026-08-19 12:20:00raw206,500원207,000원206,000원207,000원4,361
stock-5m2026-08-19 12:25:002026-08-19 12:35:17NAVER5m2026-08-19 12:25:00raw207,000원207,500원206,500원206,500원3,448
stock-5m2026-08-19 12:30:002026-08-19 12:40:20NAVER5m2026-08-19 12:30:00raw207,000원207,500원206,500원207,000원4,635
stock-5m2026-08-19 12:35:002026-08-19 12:45:17NAVER5m2026-08-19 12:35:00raw206,500원207,500원206,500원207,000원3,873
stock-5m2026-08-19 12:40:002026-08-19 12:50:17NAVER5m2026-08-19 12:40:00raw207,500원207,500원207,000원207,000원4,674
stock-5m2026-08-19 12:45:002026-08-19 12:55:17NAVER5m2026-08-19 12:45:00raw207,500원207,500원206,500원206,500원5,961
stock-5m2026-08-19 12:50:002026-08-19 13:00:18NAVER5m2026-08-19 12:50:00raw207,000원207,000원206,500원206,500원3,111
stock-5m2026-08-19 12:55:002026-08-19 13:10:17NAVER5m2026-08-19 12:55:00raw206,500원207,000원206,500원206,500원4,192
stock-5m2026-08-19 13:00:002026-08-19 13:10:17NAVER5m2026-08-19 13:00:00raw206,500원207,000원206,000원206,500원4,367
stock-5m2026-08-19 13:05:002026-08-19 13:15:18NAVER5m2026-08-19 13:05:00raw206,500원207,000원206,000원206,000원3,361
stock-5m2026-08-19 13:10:002026-08-19 13:20:17NAVER5m2026-08-19 13:10:00raw206,000원207,000원206,000원206,000원4,084
stock-5m2026-08-19 13:15:002026-08-19 13:25:17NAVER5m2026-08-19 13:15:00raw206,500원207,000원206,000원206,000원10,316
stock-5m2026-08-19 13:20:002026-08-19 13:30:19NAVER5m2026-08-19 13:20:00raw206,500원208,000원206,000원207,000원10,800
2,401건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬