Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:15:002026-08-14 14:25:17NAVER5m2026-08-14 14:15:00raw226,500원226,750원226,000원226,000원9,066
stock-5m2026-08-14 14:20:002026-08-14 14:30:18NAVER5m2026-08-14 14:20:00raw226,250원227,000원226,000원226,500원5,838
stock-5m2026-08-14 14:25:002026-08-14 14:35:17NAVER5m2026-08-14 14:25:00raw227,000원227,500원226,500원227,000원11,442
stock-5m2026-08-14 14:30:002026-08-14 14:40:17NAVER5m2026-08-14 14:30:00raw227,000원227,500원226,500원227,000원6,455
stock-5m2026-08-14 14:35:002026-08-14 14:45:18NAVER5m2026-08-14 14:35:00raw227,000원227,500원226,500원226,500원6,044
stock-5m2026-08-14 14:40:002026-08-14 14:50:17NAVER5m2026-08-14 14:40:00raw227,000원227,500원226,500원227,500원9,438
stock-5m2026-08-14 14:45:002026-08-14 14:55:17NAVER5m2026-08-14 14:45:00raw227,000원227,500원227,000원227,500원4,779
stock-5m2026-08-14 14:50:002026-08-14 15:00:18NAVER5m2026-08-14 14:50:00raw227,000원227,500원226,500원227,000원6,546
stock-5m2026-08-14 14:55:002026-08-14 15:05:17NAVER5m2026-08-14 14:55:00raw227,500원227,500원227,000원227,000원4,226
stock-5m2026-08-14 15:00:002026-08-14 15:10:19NAVER5m2026-08-14 15:00:00raw227,000원228,500원227,000원228,250원36,728
stock-5m2026-08-14 15:05:002026-08-14 15:15:18NAVER5m2026-08-14 15:05:00raw228,500원228,500원228,000원228,250원2,943
stock-5m2026-08-14 15:10:002026-08-14 15:20:17NAVER5m2026-08-14 15:10:00raw228,250원228,500원227,500원228,000원9,053
stock-5m2026-08-14 15:15:002026-08-14 15:25:17NAVER5m2026-08-14 15:15:00raw228,000원228,500원227,500원227,500원9,406
stock-5m2026-08-14 15:20:002026-08-14 15:30:18NAVER5m2026-08-14 15:20:00raw227,500원227,500원227,500원227,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17NAVER5m2026-08-14 15:25:00raw227,500원227,500원227,500원227,500원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17NAVER5m2026-08-14 15:30:00raw227,500원227,500원227,500원227,500원0
stock-5m2026-08-18 09:00:002026-08-18 09:10:18NAVER5m2026-08-18 09:00:00raw225,500원226,000원222,500원222,500원70,687
stock2026-08-182026-08-18 18:00:02NAVER1d2026-08-18 09:00:00raw225,500원226,000원214,500원217,000원824,610
stock-5m2026-08-18 09:05:002026-08-18 09:15:18NAVER5m2026-08-18 09:05:00raw223,000원224,000원221,500원222,500원38,777
stock-5m2026-08-18 09:10:002026-08-18 09:20:17NAVER5m2026-08-18 09:10:00raw222,500원223,000원220,500원221,500원38,090
stock-5m2026-08-18 09:15:002026-08-18 09:25:17NAVER5m2026-08-18 09:15:00raw221,500원223,000원220,500원222,500원17,525
stock-5m2026-08-18 09:20:002026-08-18 09:30:18NAVER5m2026-08-18 09:20:00raw222,500원223,000원221,000원221,500원15,334
stock-5m2026-08-18 09:25:002026-08-18 09:40:18NAVER5m2026-08-18 09:25:00raw221,500원222,500원221,000원221,750원7,583
stock-5m2026-08-18 09:30:002026-08-18 09:40:18NAVER5m2026-08-18 09:30:00raw222,000원223,000원221,500원222,250원11,119
stock-5m2026-08-18 09:35:002026-08-18 09:45:18NAVER5m2026-08-18 09:35:00raw222,250원223,000원222,000원222,500원6,290
stock-5m2026-08-18 09:40:002026-08-18 09:50:17NAVER5m2026-08-18 09:40:00raw222,500원224,000원222,500원224,000원11,672
stock-5m2026-08-18 09:45:002026-08-18 10:00:21NAVER5m2026-08-18 09:45:00raw223,500원224,500원223,500원224,000원12,225
stock-5m2026-08-18 09:50:002026-08-18 10:00:21NAVER5m2026-08-18 09:50:00raw224,000원225,000원223,500원224,500원8,463
stock-5m2026-08-18 09:55:002026-08-18 10:15:17NAVER5m2026-08-18 09:55:00raw224,500원225,000원224,000원224,000원9,504
stock-5m2026-08-18 10:00:002026-08-18 10:15:17NAVER5m2026-08-18 10:00:00raw224,500원225,000원224,000원224,000원7,342
stock-5m2026-08-18 10:05:002026-08-18 10:15:17NAVER5m2026-08-18 10:05:00raw224,250원225,000원223,500원224,250원6,813
stock-5m2026-08-18 10:10:002026-08-18 10:20:18NAVER5m2026-08-18 10:10:00raw224,250원225,000원224,000원224,000원3,015
stock-5m2026-08-18 10:15:002026-08-18 10:25:17NAVER5m2026-08-18 10:15:00raw224,000원224,500원223,000원223,500원7,769
stock-5m2026-08-18 10:20:002026-08-18 10:30:18NAVER5m2026-08-18 10:20:00raw223,000원224,000원223,000원224,000원6,323
stock-5m2026-08-18 10:25:002026-08-18 10:35:18NAVER5m2026-08-18 10:25:00raw223,500원224,000원223,000원223,500원3,544
stock-5m2026-08-18 10:30:002026-08-18 10:40:19NAVER5m2026-08-18 10:30:00raw223,500원223,500원223,000원223,000원5,210
stock-5m2026-08-18 10:35:002026-08-18 10:45:17NAVER5m2026-08-18 10:35:00raw223,000원223,500원222,500원223,500원4,116
stock-5m2026-08-18 10:40:002026-08-18 10:50:18NAVER5m2026-08-18 10:40:00raw222,500원223,500원221,500원222,000원11,923
stock-5m2026-08-18 10:45:002026-08-18 11:05:18NAVER5m2026-08-18 10:45:00raw221,500원222,000원221,000원221,500원10,908
stock-5m2026-08-18 10:50:002026-08-18 11:05:18NAVER5m2026-08-18 10:50:00raw221,000원221,500원220,000원220,000원23,436
stock-5m2026-08-18 10:55:002026-08-18 11:05:18NAVER5m2026-08-18 10:55:00raw220,500원221,000원220,000원220,500원6,799
stock-5m2026-08-18 11:00:002026-08-18 11:10:17NAVER5m2026-08-18 11:00:00raw220,500원222,000원220,500원221,000원7,668
stock-5m2026-08-18 11:05:002026-08-18 11:20:18NAVER5m2026-08-18 11:05:00raw221,000원221,500원221,000원221,500원2,881
stock-5m2026-08-18 11:10:002026-08-18 11:20:18NAVER5m2026-08-18 11:10:00raw221,500원221,500원221,000원221,000원3,075
stock-5m2026-08-18 11:15:002026-08-18 11:35:18NAVER5m2026-08-18 11:15:00raw221,000원221,500원220,000원220,000원11,869
stock-5m2026-08-18 11:20:002026-08-18 11:35:18NAVER5m2026-08-18 11:20:00raw220,000원221,000원220,000원220,500원5,396
stock-5m2026-08-18 11:25:002026-08-18 11:35:18NAVER5m2026-08-18 11:25:00raw220,500원221,000원219,500원219,500원16,343
stock-5m2026-08-18 11:30:002026-08-18 11:40:18NAVER5m2026-08-18 11:30:00raw219,500원220,000원218,500원219,500원23,674
stock-5m2026-08-18 11:35:002026-08-18 11:50:17NAVER5m2026-08-18 11:35:00raw219,500원220,000원218,500원219,500원12,483
stock-5m2026-08-18 11:40:002026-08-18 11:50:17NAVER5m2026-08-18 11:40:00raw220,000원220,000원218,500원218,500원17,709
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬