Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:10:002026-11-05 13:20:18NAVER5m2026-11-05 13:10:00raw185,400원185,750원185,300원185,700원9,701
stock-5m2026-11-05 13:15:002026-11-05 13:25:17NAVER5m2026-11-05 13:15:00raw185,700원185,800원185,400원185,500원13,579
stock-5m2026-11-05 13:20:002026-11-05 13:35:18NAVER5m2026-11-05 13:20:00raw185,300원185,400원184,200원184,900원19,359
stock-5m2026-11-05 13:25:002026-11-05 13:35:18NAVER5m2026-11-05 13:25:00raw184,900원185,000원184,500원184,900원8,679
stock-5m2026-11-05 13:30:002026-11-05 13:40:18NAVER5m2026-11-05 13:30:00raw184,900원185,000원184,500원185,000원12,840
stock-5m2026-11-05 13:35:002026-11-05 13:45:17NAVER5m2026-11-05 13:35:00raw185,000원185,300원184,700원184,800원13,048
stock-5m2026-11-05 13:40:002026-11-05 13:50:17NAVER5m2026-11-05 13:40:00raw184,900원185,100원184,600원185,100원12,589
stock-5m2026-11-05 13:45:002026-11-05 13:55:18NAVER5m2026-11-05 13:45:00raw185,000원185,800원185,000원185,700원10,270
stock-5m2026-11-05 13:50:002026-11-05 14:05:17NAVER5m2026-11-05 13:50:00raw185,650원185,700원184,900원184,900원13,022
stock-5m2026-11-05 13:55:002026-11-05 14:05:17NAVER5m2026-11-05 13:55:00raw185,000원185,100원184,400원184,500원11,868
stock-5m2026-11-05 14:00:002026-11-05 14:10:18NAVER5m2026-11-05 14:00:00raw184,500원184,600원183,600원183,700원17,761
stock-5m2026-11-05 14:05:002026-11-05 14:15:17NAVER5m2026-11-05 14:05:00raw183,800원184,100원183,500원183,700원14,255
stock-5m2026-11-05 14:10:002026-11-05 14:20:18NAVER5m2026-11-05 14:10:00raw183,700원184,700원183,600원184,300원15,087
stock-5m2026-11-05 14:15:002026-11-05 14:25:18NAVER5m2026-11-05 14:15:00raw184,200원184,350원183,900원184,000원12,097
stock-5m2026-11-05 14:20:002026-11-05 14:30:18NAVER5m2026-11-05 14:20:00raw184,000원184,100원183,700원184,000원11,200
stock-5m2026-11-05 14:25:002026-11-05 14:35:17NAVER5m2026-11-05 14:25:00raw184,000원185,800원183,600원184,450원25,345
stock-5m2026-11-05 14:30:002026-11-05 14:40:19NAVER5m2026-11-05 14:30:00raw184,500원184,500원183,800원184,400원12,950
stock-5m2026-11-05 14:35:002026-11-05 14:45:17NAVER5m2026-11-05 14:35:00raw184,400원185,800원184,300원185,800원21,237
stock-5m2026-11-05 14:40:002026-11-05 14:50:18NAVER5m2026-11-05 14:40:00raw185,800원185,900원184,500원184,700원20,007
stock-5m2026-11-05 14:45:002026-11-05 14:55:17NAVER5m2026-11-05 14:45:00raw184,700원184,750원184,100원184,300원20,026
stock-5m2026-11-05 14:50:002026-11-05 15:00:18NAVER5m2026-11-05 14:50:00raw184,300원184,600원184,000원184,300원18,257
stock-5m2026-11-05 14:55:002026-11-05 15:05:17NAVER5m2026-11-05 14:55:00raw184,200원184,400원183,300원183,600원22,895
stock-5m2026-11-05 15:00:002026-11-05 15:10:17NAVER5m2026-11-05 15:00:00raw183,600원184,400원183,500원184,000원16,044
stock-5m2026-11-05 15:05:002026-11-05 15:15:18NAVER5m2026-11-05 15:05:00raw184,000원184,200원183,700원184,000원15,948
stock-5m2026-11-05 15:10:002026-11-05 15:20:19NAVER5m2026-11-05 15:10:00raw184,000원184,500원183,800원184,500원17,509
stock-5m2026-11-05 15:15:002026-11-05 15:25:17NAVER5m2026-11-05 15:15:00raw184,500원185,000원184,400원184,800원14,519
stock-5m2026-11-05 15:20:002026-11-05 15:30:18NAVER5m2026-11-05 15:20:00raw184,800원184,800원184,800원184,800원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17NAVER5m2026-11-05 15:25:00raw184,800원184,800원184,800원184,800원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17NAVER5m2026-11-05 15:30:00raw184,800원184,800원184,800원184,800원0
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬