Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:35:002026-08-13 12:45:18NAVER5m2026-08-13 12:35:00raw225,500원225,500원225,000원225,500원4,323
stock-5m2026-08-13 12:40:002026-08-13 12:50:17NAVER5m2026-08-13 12:40:00raw225,500원226,000원224,500원225,500원18,712
stock-5m2026-08-13 12:45:002026-08-13 12:55:17NAVER5m2026-08-13 12:45:00raw225,750원226,000원225,000원225,000원7,157
stock-5m2026-08-13 12:50:002026-08-13 13:00:18NAVER5m2026-08-13 12:50:00raw225,500원226,000원225,000원225,500원7,538
stock-5m2026-08-13 12:55:002026-08-13 13:05:17NAVER5m2026-08-13 12:55:00raw225,500원225,500원224,000원224,500원13,566
stock-5m2026-08-13 13:00:002026-08-13 13:15:18NAVER5m2026-08-13 13:00:00raw224,500원225,000원224,000원224,500원32,045
stock-5m2026-08-13 13:05:002026-08-13 13:15:18NAVER5m2026-08-13 13:05:00raw224,500원225,000원224,000원225,000원13,665
stock-5m2026-08-13 13:10:002026-08-13 13:25:17NAVER5m2026-08-13 13:10:00raw225,000원225,000원223,500원224,500원27,243
stock-5m2026-08-13 13:15:002026-08-13 13:25:17NAVER5m2026-08-13 13:15:00raw224,500원225,500원224,000원225,250원14,422
stock-5m2026-08-13 13:20:002026-08-13 13:30:18NAVER5m2026-08-13 13:20:00raw225,250원225,500원224,500원224,500원7,777
stock-5m2026-08-13 13:25:002026-08-13 13:35:18NAVER5m2026-08-13 13:25:00raw225,000원225,500원224,000원224,000원9,999
stock-5m2026-08-13 13:30:002026-08-13 13:45:17NAVER5m2026-08-13 13:30:00raw224,500원225,500원224,000원225,500원10,678
stock-5m2026-08-13 13:35:002026-08-13 13:45:17NAVER5m2026-08-13 13:35:00raw225,500원227,000원225,000원227,000원25,795
stock-5m2026-08-13 13:40:002026-08-13 13:50:18NAVER5m2026-08-13 13:40:00raw226,500원227,500원226,500원227,250원22,616
stock-5m2026-08-13 13:45:002026-08-13 14:00:18NAVER5m2026-08-13 13:45:00raw227,250원227,500원226,500원227,500원15,079
stock-5m2026-08-13 13:50:002026-08-13 14:00:18NAVER5m2026-08-13 13:50:00raw227,500원227,500원226,500원227,000원9,149
stock-5m2026-08-13 13:55:002026-08-13 14:05:18NAVER5m2026-08-13 13:55:00raw227,000원227,000원226,000원227,000원7,704
stock-5m2026-08-13 14:00:002026-08-13 14:15:17NAVER5m2026-08-13 14:00:00raw226,500원227,000원226,000원226,500원11,980
stock-5m2026-08-13 14:05:002026-08-13 14:15:17NAVER5m2026-08-13 14:05:00raw227,000원227,500원226,500원227,500원17,171
stock-5m2026-08-13 14:10:002026-08-13 14:20:18NAVER5m2026-08-13 14:10:00raw227,500원227,500원227,000원227,000원15,942
stock-5m2026-08-13 14:15:002026-08-13 14:25:17NAVER5m2026-08-13 14:15:00raw227,500원227,500원227,000원227,500원13,455
stock-5m2026-08-13 14:20:002026-08-13 14:35:17NAVER5m2026-08-13 14:20:00raw227,500원229,500원227,000원229,000원68,131
stock-5m2026-08-13 14:25:002026-08-13 14:35:18NAVER5m2026-08-13 14:25:00raw229,000원229,500원228,500원229,000원18,971
stock-5m2026-08-13 14:30:002026-08-13 14:40:17NAVER5m2026-08-13 14:30:00raw229,000원230,000원228,000원228,500원63,388
stock-5m2026-08-13 14:35:002026-08-13 14:45:17NAVER5m2026-08-13 14:35:00raw228,000원229,500원227,000원227,500원23,742
stock-5m2026-08-13 14:40:002026-08-13 14:50:17NAVER5m2026-08-13 14:40:00raw227,500원228,000원226,000원227,000원25,327
stock-5m2026-08-13 14:45:002026-08-13 14:55:18NAVER5m2026-08-13 14:45:00raw227,000원227,500원226,500원227,000원16,093
stock-5m2026-08-13 14:50:002026-08-13 15:00:24NAVER5m2026-08-13 14:50:00raw227,000원227,500원226,500원226,500원15,463
stock-5m2026-08-13 14:55:002026-08-13 15:05:17NAVER5m2026-08-13 14:55:00raw227,000원227,500원226,000원226,500원13,457
stock-5m2026-08-13 15:00:002026-08-13 15:10:18NAVER5m2026-08-13 15:00:00raw226,500원227,000원225,000원225,500원31,836
stock-5m2026-08-13 15:05:002026-08-13 15:20:17NAVER5m2026-08-13 15:05:00raw226,000원226,000원225,000원226,000원14,685
stock-5m2026-08-13 15:10:002026-08-13 15:20:17NAVER5m2026-08-13 15:10:00raw226,000원226,500원225,500원226,000원12,729
stock-5m2026-08-13 15:15:002026-08-13 15:25:18NAVER5m2026-08-13 15:15:00raw226,000원226,500원225,500원226,000원16,043
stock-5m2026-08-13 15:20:002026-08-13 15:35:17NAVER5m2026-08-13 15:20:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17NAVER5m2026-08-13 15:25:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18NAVER5m2026-08-13 15:30:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:20:18NAVER5m2026-08-14 09:00:00raw227,000원232,500원226,000원231,500원94,174
stock2026-08-142026-08-14 18:00:03NAVER1d2026-08-14 09:00:00raw227,000원232,500원225,000원228,000원750,112
stock-5m2026-08-14 09:05:002026-08-14 09:20:18NAVER5m2026-08-14 09:05:00raw231,000원231,500원227,500원227,500원29,683
stock-5m2026-08-14 09:10:002026-08-14 09:20:18NAVER5m2026-08-14 09:10:00raw228,000원230,500원227,500원230,000원22,752
stock-5m2026-08-14 09:15:002026-08-14 09:25:18NAVER5m2026-08-14 09:15:00raw229,500원230,000원227,500원228,000원37,022
stock-5m2026-08-14 09:20:002026-08-14 09:30:17NAVER5m2026-08-14 09:20:00raw228,500원229,500원227,500원228,500원18,181
stock-5m2026-08-14 09:25:002026-08-14 09:35:18NAVER5m2026-08-14 09:25:00raw228,500원229,000원227,000원229,000원16,143
stock-5m2026-08-14 09:30:002026-08-14 09:40:18NAVER5m2026-08-14 09:30:00raw229,000원229,500원228,500원229,500원9,978
stock-5m2026-08-14 09:35:002026-08-14 09:50:17NAVER5m2026-08-14 09:35:00raw229,500원230,000원228,750원230,000원10,451
stock-5m2026-08-14 09:40:002026-08-14 09:50:17NAVER5m2026-08-14 09:40:00raw229,500원230,000원228,500원229,500원10,246
stock-5m2026-08-14 09:45:002026-08-14 09:55:18NAVER5m2026-08-14 09:45:00raw229,500원229,500원227,000원227,500원13,859
stock-5m2026-08-14 09:50:002026-08-14 10:00:21NAVER5m2026-08-14 09:50:00raw227,500원228,000원226,000원227,000원20,965
stock-5m2026-08-14 09:55:002026-08-14 10:05:17NAVER5m2026-08-14 09:55:00raw227,500원227,500원226,000원227,000원16,598
stock-5m2026-08-14 10:00:002026-08-14 10:10:18NAVER5m2026-08-14 10:00:00raw227,000원227,500원225,000원225,500원29,799
2,401건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬