Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 12:10:002026-11-05 12:20:17LG전자5m2026-11-05 12:10:00raw144,100원144,500원143,700원144,400원4,377
stock-5m2026-11-05 12:15:002026-11-05 12:30:18LG전자5m2026-11-05 12:15:00raw144,400원144,700원144,100원144,500원5,512
stock-5m2026-11-05 12:20:002026-11-05 12:30:18LG전자5m2026-11-05 12:20:00raw144,500원145,000원144,400원144,800원4,616
stock-5m2026-11-05 12:25:002026-11-05 12:35:17LG전자5m2026-11-05 12:25:00raw144,800원145,200원144,400원145,000원4,764
stock-5m2026-11-05 12:30:002026-11-05 12:40:18LG전자5m2026-11-05 12:30:00raw144,900원145,900원144,700원145,900원8,010
stock-5m2026-11-05 12:35:002026-11-05 12:45:18LG전자5m2026-11-05 12:35:00raw145,800원146,300원145,800원145,900원8,982
stock-5m2026-11-05 12:40:002026-11-05 12:50:17LG전자5m2026-11-05 12:40:00raw145,850원146,500원145,850원146,100원6,145
stock-5m2026-11-05 12:45:002026-11-05 12:55:17LG전자5m2026-11-05 12:45:00raw146,100원146,300원145,800원145,900원5,488
stock-5m2026-11-05 12:50:002026-11-05 13:00:17LG전자5m2026-11-05 12:50:00raw145,900원146,200원145,400원145,500원5,835
stock-5m2026-11-05 12:55:002026-11-05 13:05:27LG전자5m2026-11-05 12:55:00raw145,600원145,700원145,000원145,000원7,447
stock-5m2026-11-05 13:00:002026-11-05 13:10:17LG전자5m2026-11-05 13:00:00raw145,100원145,700원145,000원145,500원8,269
stock-5m2026-11-05 13:05:002026-11-05 13:15:17LG전자5m2026-11-05 13:05:00raw145,500원145,900원145,200원145,500원6,415
stock-5m2026-11-05 13:10:002026-11-05 13:20:18LG전자5m2026-11-05 13:10:00raw145,400원145,500원145,000원145,000원5,403
stock-5m2026-11-05 13:15:002026-11-05 13:25:17LG전자5m2026-11-05 13:15:00raw145,100원145,200원144,600원144,700원9,513
stock-5m2026-11-05 13:20:002026-11-05 13:30:17LG전자5m2026-11-05 13:20:00raw144,600원144,900원144,300원144,600원6,298
stock-5m2026-11-05 13:25:002026-11-05 13:35:18LG전자5m2026-11-05 13:25:00raw144,600원144,600원144,000원144,300원5,972
stock-5m2026-11-05 13:30:002026-11-05 13:40:18LG전자5m2026-11-05 13:30:00raw144,200원144,500원144,000원144,500원7,966
stock-5m2026-11-05 13:35:002026-11-05 13:45:17LG전자5m2026-11-05 13:35:00raw144,500원144,600원143,700원143,800원6,327
stock-5m2026-11-05 13:40:002026-11-05 13:50:17LG전자5m2026-11-05 13:40:00raw143,800원144,600원143,700원144,600원6,845
stock-5m2026-11-05 13:45:002026-11-05 13:55:18LG전자5m2026-11-05 13:45:00raw144,500원145,500원144,500원144,900원8,426
stock-5m2026-11-05 13:50:002026-11-05 14:00:17LG전자5m2026-11-05 13:50:00raw145,000원145,000원144,200원144,200원4,744
stock-5m2026-11-05 13:55:002026-11-05 14:05:17LG전자5m2026-11-05 13:55:00raw144,300원144,600원144,000원144,300원8,595
stock-5m2026-11-05 14:00:002026-11-05 14:10:18LG전자5m2026-11-05 14:00:00raw144,200원144,400원143,900원144,000원6,367
stock-5m2026-11-05 14:05:002026-11-05 14:15:17LG전자5m2026-11-05 14:05:00raw144,000원144,100원143,400원143,650원7,264
stock-5m2026-11-05 14:10:002026-11-05 14:20:18LG전자5m2026-11-05 14:10:00raw143,700원144,000원143,500원143,700원7,275
stock-5m2026-11-05 14:15:002026-11-05 14:25:18LG전자5m2026-11-05 14:15:00raw143,700원143,800원143,300원143,500원9,322
stock-5m2026-11-05 14:20:002026-11-05 14:30:18LG전자5m2026-11-05 14:20:00raw143,500원143,600원142,900원143,000원7,283
stock-5m2026-11-05 14:25:002026-11-05 14:35:17LG전자5m2026-11-05 14:25:00raw143,000원143,400원142,500원143,100원9,206
stock-5m2026-11-05 14:30:002026-11-05 14:40:19LG전자5m2026-11-05 14:30:00raw143,100원143,100원142,300원143,100원10,993
stock-5m2026-11-05 14:35:002026-11-05 14:45:17LG전자5m2026-11-05 14:35:00raw143,000원143,600원143,000원143,400원9,171
stock-5m2026-11-05 14:40:002026-11-05 14:50:18LG전자5m2026-11-05 14:40:00raw143,400원143,600원142,400원142,400원6,374
stock-5m2026-11-05 14:45:002026-11-05 14:55:17LG전자5m2026-11-05 14:45:00raw142,400원142,500원142,100원142,400원6,855
stock-5m2026-11-05 14:50:002026-11-05 15:00:18LG전자5m2026-11-05 14:50:00raw142,400원142,600원142,100원142,400원9,375
stock-5m2026-11-05 14:55:002026-11-05 15:05:17LG전자5m2026-11-05 14:55:00raw142,350원142,400원141,700원141,800원10,773
stock-5m2026-11-05 15:00:002026-11-05 15:10:17LG전자5m2026-11-05 15:00:00raw141,700원142,500원141,700원142,200원7,327
stock-5m2026-11-05 15:05:002026-11-05 15:15:18LG전자5m2026-11-05 15:05:00raw142,200원142,500원141,900원142,000원6,191
stock-5m2026-11-05 15:10:002026-11-05 15:20:19LG전자5m2026-11-05 15:10:00raw142,000원142,600원141,800원142,600원10,632
stock-5m2026-11-05 15:15:002026-11-05 15:25:17LG전자5m2026-11-05 15:15:00raw142,600원142,900원142,200원142,400원7,964
stock-5m2026-11-05 15:20:002026-11-05 15:30:18LG전자5m2026-11-05 15:20:00raw142,300원142,300원142,300원142,300원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17LG전자5m2026-11-05 15:25:00raw142,300원142,300원142,300원142,300원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17LG전자5m2026-11-05 15:30:00raw142,300원142,300원142,300원142,300원0
4,941건 중 4,901–4,941← 이전99 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬