Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 14:40:002026-11-04 14:50:17LG전자5m2026-11-04 14:40:00raw145,900원146,100원145,500원146,000원7,561
stock-5m2026-11-04 14:45:002026-11-04 14:55:40LG전자5m2026-11-04 14:45:00raw146,000원146,200원145,600원145,800원8,140
stock-5m2026-11-04 14:50:002026-11-04 15:00:18LG전자5m2026-11-04 14:50:00raw145,800원146,300원145,500원146,200원10,490
stock-5m2026-11-04 14:55:002026-11-04 15:05:34LG전자5m2026-11-04 14:55:00raw146,200원146,300원145,900원146,100원5,157
stock-5m2026-11-04 15:00:002026-11-04 15:10:18LG전자5m2026-11-04 15:00:00raw146,200원146,200원145,700원145,800원2,594
stock-5m2026-11-04 15:05:002026-11-04 15:15:24LG전자5m2026-11-04 15:05:00raw145,800원146,400원145,700원146,100원8,222
stock-5m2026-11-04 15:10:002026-11-04 15:20:31LG전자5m2026-11-04 15:10:00raw146,100원146,100원145,200원145,200원5,816
stock-5m2026-11-04 15:15:002026-11-04 15:25:19LG전자5m2026-11-04 15:15:00raw145,200원145,900원145,200원145,900원4,635
stock-5m2026-11-04 15:20:002026-11-04 15:30:17LG전자5m2026-11-04 15:20:00raw145,900원145,900원145,900원145,900원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:17LG전자5m2026-11-04 15:25:00raw145,900원145,900원145,900원145,900원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:17LG전자5m2026-11-04 15:30:00raw145,900원145,900원145,900원145,900원0
stock2026-11-052026-11-05 18:00:03LG전자1d2026-11-05 09:00:00raw148,700원150,900원140,900원142,400원709,859
stock-5m2026-11-05 09:00:002026-11-05 09:10:36LG전자5m2026-11-05 09:00:00raw148,700원150,900원148,600원149,400원52,884
stock-5m2026-11-05 09:05:002026-11-05 09:15:40LG전자5m2026-11-05 09:05:00raw149,400원150,100원148,700원149,300원25,093
stock-5m2026-11-05 09:10:002026-11-05 09:20:41LG전자5m2026-11-05 09:10:00raw149,300원149,600원147,300원148,100원25,564
stock-5m2026-11-05 09:15:002026-11-05 09:25:41LG전자5m2026-11-05 09:15:00raw148,000원148,100원146,800원147,000원12,872
stock-5m2026-11-05 09:20:002026-11-05 09:30:18LG전자5m2026-11-05 09:20:00raw146,900원147,100원145,800원145,800원10,836
stock-5m2026-11-05 09:25:002026-11-05 09:35:18LG전자5m2026-11-05 09:25:00raw145,800원146,700원145,100원146,500원13,535
stock-5m2026-11-05 09:30:002026-11-05 09:40:17LG전자5m2026-11-05 09:30:00raw146,500원147,400원145,900원146,200원9,183
stock-5m2026-11-05 09:35:002026-11-05 09:45:43LG전자5m2026-11-05 09:35:00raw146,300원146,400원145,000원145,100원6,932
stock-5m2026-11-05 09:40:002026-11-05 09:50:24LG전자5m2026-11-05 09:40:00raw145,100원145,400원144,600원145,100원8,671
stock-5m2026-11-05 09:45:002026-11-05 09:55:41LG전자5m2026-11-05 09:45:00raw145,100원145,200원144,400원145,100원10,405
stock-5m2026-11-05 09:50:002026-11-05 10:00:19LG전자5m2026-11-05 09:50:00raw145,100원145,100원143,500원143,900원12,435
stock-5m2026-11-05 09:55:002026-11-05 10:05:41LG전자5m2026-11-05 09:55:00raw143,900원144,200원143,500원144,000원10,691
stock-5m2026-11-05 10:00:002026-11-05 10:10:37LG전자5m2026-11-05 10:00:00raw144,000원144,700원143,700원144,600원6,748
stock-5m2026-11-05 10:05:002026-11-05 10:15:38LG전자5m2026-11-05 10:05:00raw144,600원144,600원143,700원143,800원6,011
stock-5m2026-11-05 10:10:002026-11-05 10:20:18LG전자5m2026-11-05 10:10:00raw143,750원144,000원142,400원142,500원12,341
stock-5m2026-11-05 10:15:002026-11-05 10:25:17LG전자5m2026-11-05 10:15:00raw142,500원142,600원141,500원141,500원8,913
stock-5m2026-11-05 10:20:002026-11-05 10:30:20LG전자5m2026-11-05 10:20:00raw141,500원141,800원140,900원141,700원12,232
stock-5m2026-11-05 10:25:002026-11-05 10:35:18LG전자5m2026-11-05 10:25:00raw141,700원142,300원141,700원142,000원6,969
stock-5m2026-11-05 10:30:002026-11-05 10:40:17LG전자5m2026-11-05 10:30:00raw142,000원142,500원141,500원141,600원7,925
stock-5m2026-11-05 10:35:002026-11-05 10:45:17LG전자5m2026-11-05 10:35:00raw141,700원142,200원141,500원142,000원4,503
stock-5m2026-11-05 10:40:002026-11-05 10:50:18LG전자5m2026-11-05 10:40:00raw142,000원142,300원141,600원142,100원4,791
stock-5m2026-11-05 10:45:002026-11-05 10:55:17LG전자5m2026-11-05 10:45:00raw142,100원143,000원142,000원142,700원7,048
stock-5m2026-11-05 10:50:002026-11-05 11:00:18LG전자5m2026-11-05 10:50:00raw142,700원143,800원142,600원143,500원5,286
stock-5m2026-11-05 10:55:002026-11-05 11:05:17LG전자5m2026-11-05 10:55:00raw143,500원143,500원142,500원142,900원4,833
stock-5m2026-11-05 11:00:002026-11-05 11:10:18LG전자5m2026-11-05 11:00:00raw142,900원143,400원142,500원143,000원5,357
stock-5m2026-11-05 11:05:002026-11-05 11:15:17LG전자5m2026-11-05 11:05:00raw143,200원143,600원143,100원143,300원4,243
stock-5m2026-11-05 11:10:002026-11-05 11:20:17LG전자5m2026-11-05 11:10:00raw143,400원143,900원143,300원143,600원4,724
stock-5m2026-11-05 11:15:002026-11-05 11:25:18LG전자5m2026-11-05 11:15:00raw143,600원144,400원143,600원144,400원4,490
stock-5m2026-11-05 11:20:002026-11-05 11:30:17LG전자5m2026-11-05 11:20:00raw144,400원145,500원144,200원145,400원8,048
stock-5m2026-11-05 11:25:002026-11-05 11:35:17LG전자5m2026-11-05 11:25:00raw145,400원145,500원144,800원144,900원6,724
stock-5m2026-11-05 11:30:002026-11-05 11:40:18LG전자5m2026-11-05 11:30:00raw144,900원145,300원144,600원144,600원5,198
stock-5m2026-11-05 11:35:002026-11-05 11:45:17LG전자5m2026-11-05 11:35:00raw144,600원145,400원144,300원145,300원5,803
stock-5m2026-11-05 11:40:002026-11-05 11:50:17LG전자5m2026-11-05 11:40:00raw145,200원145,600원145,000원145,500원4,415
stock-5m2026-11-05 11:45:002026-11-05 11:55:18LG전자5m2026-11-05 11:45:00raw145,600원145,600원144,700원144,800원4,319
stock-5m2026-11-05 11:50:002026-11-05 12:00:22LG전자5m2026-11-05 11:50:00raw144,800원145,000원144,500원144,900원3,299
stock-5m2026-11-05 11:55:002026-11-05 12:05:17LG전자5m2026-11-05 11:55:00raw145,000원145,100원144,700원144,900원4,164
stock-5m2026-11-05 12:00:002026-11-05 12:15:18LG전자5m2026-11-05 12:00:00raw144,900원144,900원143,900원144,000원6,176
stock-5m2026-11-05 12:05:002026-11-05 12:15:18LG전자5m2026-11-05 12:05:00raw144,100원144,400원144,000원144,100원2,639
4,941건 중 4,851–4,900← 이전98 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬