Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 10:30:002026-11-04 10:45:41LG전자5m2026-11-04 10:30:00raw143,300원143,400원142,500원143,300원11,853
stock-5m2026-11-04 10:35:002026-11-04 10:45:41LG전자5m2026-11-04 10:35:00raw143,300원143,700원143,000원143,100원8,564
stock-5m2026-11-04 10:40:002026-11-04 10:50:18LG전자5m2026-11-04 10:40:00raw143,100원143,400원142,500원142,600원8,987
stock-5m2026-11-04 10:45:002026-11-04 10:55:41LG전자5m2026-11-04 10:45:00raw142,600원143,300원142,300원142,800원7,671
stock-5m2026-11-04 10:50:002026-11-04 11:00:18LG전자5m2026-11-04 10:50:00raw142,800원143,800원142,500원143,800원7,254
stock-5m2026-11-04 10:55:002026-11-04 11:05:36LG전자5m2026-11-04 10:55:00raw143,800원144,000원142,600원142,800원7,981
stock-5m2026-11-04 11:00:002026-11-04 11:10:17LG전자5m2026-11-04 11:00:00raw142,900원143,700원142,700원143,700원8,155
stock-5m2026-11-04 11:05:002026-11-04 11:15:39LG전자5m2026-11-04 11:05:00raw143,700원143,800원143,200원143,400원7,687
stock-5m2026-11-04 11:10:002026-11-04 11:20:18LG전자5m2026-11-04 11:10:00raw143,400원143,500원142,800원143,000원6,880
stock-5m2026-11-04 11:15:002026-11-04 11:25:17LG전자5m2026-11-04 11:15:00raw143,000원143,100원142,500원142,600원4,946
stock-5m2026-11-04 11:20:002026-11-04 11:30:17LG전자5m2026-11-04 11:20:00raw142,500원142,900원142,300원142,300원4,278
stock-5m2026-11-04 11:25:002026-11-04 11:35:43LG전자5m2026-11-04 11:25:00raw142,400원142,400원141,300원141,500원11,874
stock-5m2026-11-04 11:30:002026-11-04 11:40:32LG전자5m2026-11-04 11:30:00raw141,400원141,650원141,100원141,200원6,632
stock-5m2026-11-04 11:35:002026-11-04 11:45:17LG전자5m2026-11-04 11:35:00raw141,300원141,500원141,000원141,400원5,845
stock-5m2026-11-04 11:40:002026-11-04 11:50:18LG전자5m2026-11-04 11:40:00raw141,500원141,500원140,600원140,900원8,429
stock-5m2026-11-04 11:45:002026-11-04 11:55:23LG전자5m2026-11-04 11:45:00raw140,900원141,400원140,700원141,000원8,141
stock-5m2026-11-04 11:50:002026-11-04 12:00:42LG전자5m2026-11-04 11:50:00raw141,000원141,200원140,800원141,100원3,558
stock-5m2026-11-04 11:55:002026-11-04 12:05:29LG전자5m2026-11-04 11:55:00raw141,000원141,800원141,000원141,500원8,998
stock-5m2026-11-04 12:00:002026-11-04 12:10:32LG전자5m2026-11-04 12:00:00raw141,400원141,700원141,100원141,400원4,852
stock-5m2026-11-04 12:05:002026-11-04 12:15:17LG전자5m2026-11-04 12:05:00raw141,400원141,400원140,800원140,900원4,065
stock-5m2026-11-04 12:10:002026-11-04 12:20:34LG전자5m2026-11-04 12:10:00raw141,000원141,400원140,900원141,100원2,562
stock-5m2026-11-04 12:15:002026-11-04 12:25:34LG전자5m2026-11-04 12:15:00raw141,100원141,700원141,000원141,400원3,433
stock-5m2026-11-04 12:20:002026-11-04 12:30:43LG전자5m2026-11-04 12:20:00raw141,300원141,900원141,100원141,500원9,367
stock-5m2026-11-04 12:25:002026-11-04 12:35:37LG전자5m2026-11-04 12:25:00raw141,500원141,700원141,200원141,500원2,757
stock-5m2026-11-04 12:30:002026-11-04 12:40:22LG전자5m2026-11-04 12:30:00raw141,600원141,600원141,000원141,000원3,239
stock-5m2026-11-04 12:35:002026-11-04 12:45:17LG전자5m2026-11-04 12:35:00raw141,000원141,100원140,500원140,500원4,599
stock-5m2026-11-04 12:40:002026-11-04 12:50:38LG전자5m2026-11-04 12:40:00raw140,500원140,600원140,300원140,500원6,689
stock-5m2026-11-04 12:45:002026-11-04 12:55:30LG전자5m2026-11-04 12:45:00raw140,500원140,900원140,400원140,700원6,262
stock-5m2026-11-04 12:50:002026-11-04 13:00:18LG전자5m2026-11-04 12:50:00raw140,700원140,900원140,500원140,800원3,701
stock-5m2026-11-04 12:55:002026-11-04 13:05:38LG전자5m2026-11-04 12:55:00raw140,800원141,300원140,700원140,900원4,114
stock-5m2026-11-04 13:00:002026-11-04 13:10:17LG전자5m2026-11-04 13:00:00raw140,900원141,000원140,600원140,900원3,892
stock-5m2026-11-04 13:05:002026-11-04 13:15:25LG전자5m2026-11-04 13:05:00raw140,800원141,000원140,500원140,700원4,925
stock-5m2026-11-04 13:10:002026-11-04 13:20:35LG전자5m2026-11-04 13:10:00raw140,800원142,000원140,700원141,700원12,540
stock-5m2026-11-04 13:15:002026-11-04 13:25:38LG전자5m2026-11-04 13:15:00raw141,600원141,700원141,200원141,400원4,140
stock-5m2026-11-04 13:20:002026-11-04 13:30:39LG전자5m2026-11-04 13:20:00raw141,500원141,900원141,400원141,600원4,819
stock-5m2026-11-04 13:25:002026-11-04 13:35:41LG전자5m2026-11-04 13:25:00raw141,500원141,700원141,100원141,500원4,787
stock-5m2026-11-04 13:30:002026-11-04 13:40:40LG전자5m2026-11-04 13:30:00raw141,500원141,600원140,700원140,700원4,061
stock-5m2026-11-04 13:35:002026-11-04 13:45:17LG전자5m2026-11-04 13:35:00raw140,700원141,800원140,500원141,600원6,467
stock-5m2026-11-04 13:40:002026-11-04 13:50:18LG전자5m2026-11-04 13:40:00raw141,500원142,200원141,200원142,200원5,919
stock-5m2026-11-04 13:45:002026-11-04 13:55:17LG전자5m2026-11-04 13:45:00raw142,200원142,700원142,100원142,300원4,814
stock-5m2026-11-04 13:50:002026-11-04 14:00:42LG전자5m2026-11-04 13:50:00raw142,300원143,200원142,300원143,100원7,464
stock-5m2026-11-04 13:55:002026-11-04 14:05:18LG전자5m2026-11-04 13:55:00raw143,100원144,000원143,000원143,500원10,170
stock-5m2026-11-04 14:00:002026-11-04 14:10:17LG전자5m2026-11-04 14:00:00raw143,500원144,100원143,300원143,900원5,449
stock-5m2026-11-04 14:05:002026-11-04 14:15:43LG전자5m2026-11-04 14:05:00raw143,900원145,400원143,900원145,300원12,076
stock-5m2026-11-04 14:10:002026-11-04 14:20:27LG전자5m2026-11-04 14:10:00raw145,100원145,500원144,700원145,100원8,139
stock-5m2026-11-04 14:15:002026-11-04 14:25:38LG전자5m2026-11-04 14:15:00raw145,100원145,800원144,800원145,700원8,370
stock-5m2026-11-04 14:20:002026-11-04 14:30:18LG전자5m2026-11-04 14:20:00raw145,700원146,000원144,900원145,500원10,537
stock-5m2026-11-04 14:25:002026-11-04 14:35:18LG전자5m2026-11-04 14:25:00raw145,500원145,600원144,900원145,400원7,053
stock-5m2026-11-04 14:30:002026-11-04 14:40:17LG전자5m2026-11-04 14:30:00raw145,400원145,700원144,600원145,000원10,122
stock-5m2026-11-04 14:35:002026-11-04 14:45:29LG전자5m2026-11-04 14:35:00raw144,800원146,000원144,800원145,900원7,719
4,940건 중 4,801–4,850← 이전97 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬