Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:00:002026-11-03 13:10:17LG전자5m2026-11-03 13:00:00raw144,500원144,600원144,000원144,100원13,212
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG전자5m2026-11-03 13:05:00raw144,100원144,200원144,000원144,200원4,503
stock-5m2026-11-03 13:10:002026-11-03 13:20:17LG전자5m2026-11-03 13:10:00raw144,100원144,400원144,000원144,100원5,414
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG전자5m2026-11-03 13:15:00raw144,100원144,200원143,900원143,900원4,988
stock-5m2026-11-03 13:20:002026-11-03 13:30:19LG전자5m2026-11-03 13:20:00raw143,900원144,200원143,800원144,100원7,463
stock-5m2026-11-03 13:25:002026-11-03 13:35:17LG전자5m2026-11-03 13:25:00raw144,100원144,700원144,000원144,700원4,384
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG전자5m2026-11-03 13:30:00raw144,600원144,700원144,200원144,300원4,331
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG전자5m2026-11-03 13:35:00raw144,300원144,300원144,000원144,000원2,672
stock-5m2026-11-03 13:40:002026-11-03 13:50:30LG전자5m2026-11-03 13:40:00raw144,000원144,100원143,700원143,700원10,173
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG전자5m2026-11-03 13:45:00raw143,700원143,900원143,500원143,700원10,821
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG전자5m2026-11-03 13:50:00raw143,700원143,900원143,600원143,700원4,532
stock-5m2026-11-03 13:55:002026-11-03 14:05:17LG전자5m2026-11-03 13:55:00raw143,700원144,300원143,600원144,100원9,314
stock-5m2026-11-03 14:00:002026-11-03 14:10:25LG전자5m2026-11-03 14:00:00raw144,000원144,300원143,800원144,000원5,629
stock-5m2026-11-03 14:05:002026-11-03 14:15:36LG전자5m2026-11-03 14:05:00raw144,000원144,300원143,800원144,100원5,809
stock-5m2026-11-03 14:10:002026-11-03 14:20:29LG전자5m2026-11-03 14:10:00raw144,100원144,200원143,700원143,700원2,992
stock-5m2026-11-03 14:15:002026-11-03 14:25:29LG전자5m2026-11-03 14:15:00raw143,700원144,400원143,700원144,100원6,846
stock-5m2026-11-03 14:20:002026-11-03 14:30:18LG전자5m2026-11-03 14:20:00raw144,100원144,600원144,000원144,000원5,155
stock-5m2026-11-03 14:25:002026-11-03 14:40:17LG전자5m2026-11-03 14:25:00raw144,100원144,300원144,000원144,200원5,712
stock-5m2026-11-03 14:30:002026-11-03 14:40:17LG전자5m2026-11-03 14:30:00raw144,200원144,300원143,700원143,900원7,068
stock-5m2026-11-03 14:35:002026-11-03 14:45:18LG전자5m2026-11-03 14:35:00raw143,800원144,300원143,800원144,000원5,690
stock-5m2026-11-03 14:40:002026-11-03 14:50:40LG전자5m2026-11-03 14:40:00raw144,000원144,400원143,800원143,900원6,104
stock-5m2026-11-03 14:45:002026-11-03 14:55:17LG전자5m2026-11-03 14:45:00raw143,900원144,100원143,800원143,900원7,855
stock-5m2026-11-03 14:50:002026-11-03 15:00:17LG전자5m2026-11-03 14:50:00raw144,000원144,400원143,900원144,100원4,948
stock-5m2026-11-03 14:55:002026-11-03 15:05:30LG전자5m2026-11-03 14:55:00raw144,200원144,500원144,000원144,100원8,829
stock-5m2026-11-03 15:00:002026-11-03 15:10:31LG전자5m2026-11-03 15:00:00raw144,100원144,200원144,000원144,100원4,859
stock-5m2026-11-03 15:05:002026-11-03 15:15:17LG전자5m2026-11-03 15:05:00raw144,100원144,100원143,900원143,900원4,892
stock-5m2026-11-03 15:10:002026-11-03 15:20:22LG전자5m2026-11-03 15:10:00raw143,900원144,100원143,900원144,000원5,658
stock-5m2026-11-03 15:15:002026-11-03 15:25:17LG전자5m2026-11-03 15:15:00raw144,000원144,100원143,800원144,000원6,659
stock-5m2026-11-03 15:20:002026-11-03 15:30:17LG전자5m2026-11-03 15:20:00raw144,000원144,000원144,000원144,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18LG전자5m2026-11-03 15:25:00raw143,900원143,900원143,900원143,900원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17LG전자5m2026-11-03 15:30:00raw143,900원143,900원143,900원143,900원0
stock2026-11-042026-11-04 18:00:02LG전자1d2026-11-04 09:00:00raw147,200원150,500원140,300원146,300원673,213
stock-5m2026-11-04 09:00:002026-11-04 09:15:27LG전자5m2026-11-04 09:00:00raw147,200원148,800원146,500원148,700원26,424
stock-5m2026-11-04 09:05:002026-11-04 09:15:27LG전자5m2026-11-04 09:05:00raw148,600원149,900원148,300원149,600원25,385
stock-5m2026-11-04 09:10:002026-11-04 09:20:17LG전자5m2026-11-04 09:10:00raw149,700원150,500원149,400원149,400원15,063
stock-5m2026-11-04 09:15:002026-11-04 09:25:39LG전자5m2026-11-04 09:15:00raw149,400원150,000원148,700원148,700원12,306
stock-5m2026-11-04 09:20:002026-11-04 09:30:19LG전자5m2026-11-04 09:20:00raw148,700원148,700원147,500원148,100원11,495
stock-5m2026-11-04 09:25:002026-11-04 09:35:31LG전자5m2026-11-04 09:25:00raw148,100원148,500원147,500원147,700원8,095
stock-5m2026-11-04 09:30:002026-11-04 09:40:18LG전자5m2026-11-04 09:30:00raw147,700원148,000원146,800원146,900원8,919
stock-5m2026-11-04 09:35:002026-11-04 09:45:19LG전자5m2026-11-04 09:35:00raw146,800원147,300원146,000원146,100원9,927
stock-5m2026-11-04 09:40:002026-11-04 09:50:25LG전자5m2026-11-04 09:40:00raw146,100원146,700원145,600원145,700원9,236
stock-5m2026-11-04 09:45:002026-11-04 09:55:17LG전자5m2026-11-04 09:45:00raw145,700원147,200원145,500원147,000원15,450
stock-5m2026-11-04 09:50:002026-11-04 10:00:25LG전자5m2026-11-04 09:50:00raw147,000원147,600원146,750원147,300원7,763
stock-5m2026-11-04 09:55:002026-11-04 10:05:17LG전자5m2026-11-04 09:55:00raw147,300원147,400원146,800원147,100원5,261
stock-5m2026-11-04 10:00:002026-11-04 10:10:17LG전자5m2026-11-04 10:00:00raw147,100원147,400원145,600원145,700원12,676
stock-5m2026-11-04 10:05:002026-11-04 10:15:31LG전자5m2026-11-04 10:05:00raw145,800원145,800원144,700원145,000원13,630
stock-5m2026-11-04 10:10:002026-11-04 10:20:24LG전자5m2026-11-04 10:10:00raw144,900원145,000원143,500원143,600원12,482
stock-5m2026-11-04 10:15:002026-11-04 10:25:17LG전자5m2026-11-04 10:15:00raw143,500원144,900원143,500원144,000원14,348
stock-5m2026-11-04 10:20:002026-11-04 10:30:37LG전자5m2026-11-04 10:20:00raw144,000원144,600원142,900원144,600원14,793
stock-5m2026-11-04 10:25:002026-11-04 10:35:17LG전자5m2026-11-04 10:25:00raw144,600원145,000원143,300원143,300원9,629
4,940건 중 4,751–4,800← 이전96 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬