Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:30:002026-11-02 15:40:17LG전자5m2026-11-02 15:30:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG전자5m2026-11-03 09:00:00raw150,200원152,400원150,200원150,500원17,201
stock2026-11-032026-11-03 18:00:06LG전자1d2026-11-03 09:00:00raw150,200원152,400원143,500원144,200원527,644
stock-5m2026-11-03 09:05:002026-11-03 09:15:17LG전자5m2026-11-03 09:05:00raw150,600원150,600원148,800원149,600원16,223
stock-5m2026-11-03 09:10:002026-11-03 09:20:27LG전자5m2026-11-03 09:10:00raw149,600원149,950원148,900원149,000원9,919
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG전자5m2026-11-03 09:15:00raw149,000원149,800원148,900원149,200원11,106
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG전자5m2026-11-03 09:20:00raw149,200원150,200원149,200원149,400원10,388
stock-5m2026-11-03 09:25:002026-11-03 09:35:29LG전자5m2026-11-03 09:25:00raw149,400원150,000원149,200원149,500원5,550
stock-5m2026-11-03 09:30:002026-11-03 09:40:44LG전자5m2026-11-03 09:30:00raw149,600원149,600원149,100원149,300원6,272
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG전자5m2026-11-03 09:35:00raw149,300원149,300원148,500원148,600원9,886
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG전자5m2026-11-03 09:40:00raw148,600원148,600원147,700원147,700원11,468
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG전자5m2026-11-03 09:45:00raw147,800원148,200원147,500원147,500원9,795
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG전자5m2026-11-03 09:50:00raw147,400원147,600원147,200원147,400원3,836
stock-5m2026-11-03 09:55:002026-11-03 10:05:36LG전자5m2026-11-03 09:55:00raw147,300원148,200원147,200원148,200원7,547
stock-5m2026-11-03 10:00:002026-11-03 10:10:18LG전자5m2026-11-03 10:00:00raw148,200원148,700원147,800원148,700원4,676
stock-5m2026-11-03 10:05:002026-11-03 10:15:39LG전자5m2026-11-03 10:05:00raw148,700원149,100원148,500원148,800원5,781
stock-5m2026-11-03 10:10:002026-11-03 10:20:17LG전자5m2026-11-03 10:10:00raw148,800원148,900원148,100원148,500원7,083
stock-5m2026-11-03 10:15:002026-11-03 10:25:21LG전자5m2026-11-03 10:15:00raw148,600원149,100원148,400원148,700원7,483
stock-5m2026-11-03 10:20:002026-11-03 10:30:37LG전자5m2026-11-03 10:20:00raw148,700원148,800원148,600원148,600원2,281
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG전자5m2026-11-03 10:25:00raw148,700원148,800원148,200원148,600원4,683
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG전자5m2026-11-03 10:30:00raw148,500원148,600원148,200원148,500원2,460
stock-5m2026-11-03 10:35:002026-11-03 10:45:17LG전자5m2026-11-03 10:35:00raw148,600원148,900원147,800원148,200원4,648
stock-5m2026-11-03 10:40:002026-11-03 10:50:18LG전자5m2026-11-03 10:40:00raw148,300원148,500원148,000원148,400원2,978
stock-5m2026-11-03 10:45:002026-11-03 10:55:41LG전자5m2026-11-03 10:45:00raw148,400원148,500원148,200원148,300원1,492
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG전자5m2026-11-03 10:50:00raw148,300원148,500원148,000원148,200원4,239
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG전자5m2026-11-03 10:55:00raw148,100원148,200원147,800원147,900원4,423
stock-5m2026-11-03 11:00:002026-11-03 11:10:18LG전자5m2026-11-03 11:00:00raw147,900원147,900원147,200원147,600원11,772
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG전자5m2026-11-03 11:05:00raw147,650원147,800원147,300원147,400원3,238
stock-5m2026-11-03 11:10:002026-11-03 11:20:17LG전자5m2026-11-03 11:10:00raw147,400원148,000원147,300원147,800원3,146
stock-5m2026-11-03 11:15:002026-11-03 11:25:40LG전자5m2026-11-03 11:15:00raw147,800원147,800원147,400원147,400원3,699
stock-5m2026-11-03 11:20:002026-11-03 11:30:40LG전자5m2026-11-03 11:20:00raw147,400원147,600원147,200원147,200원3,407
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG전자5m2026-11-03 11:25:00raw147,300원147,400원146,700원146,800원8,307
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG전자5m2026-11-03 11:30:00raw146,800원147,100원146,800원147,050원2,285
stock-5m2026-11-03 11:35:002026-11-03 11:45:17LG전자5m2026-11-03 11:35:00raw147,000원147,100원146,900원146,900원2,072
stock-5m2026-11-03 11:40:002026-11-03 11:50:40LG전자5m2026-11-03 11:40:00raw146,900원146,950원146,300원146,300원6,735
stock-5m2026-11-03 11:45:002026-11-03 11:55:25LG전자5m2026-11-03 11:45:00raw146,300원146,400원145,900원146,000원6,839
stock-5m2026-11-03 11:50:002026-11-03 12:00:35LG전자5m2026-11-03 11:50:00raw146,000원146,400원146,000원146,000원4,336
stock-5m2026-11-03 11:55:002026-11-03 12:05:34LG전자5m2026-11-03 11:55:00raw146,000원146,100원145,800원145,800원3,919
stock-5m2026-11-03 12:00:002026-11-03 12:10:17LG전자5m2026-11-03 12:00:00raw145,900원146,100원145,700원145,950원5,108
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG전자5m2026-11-03 12:05:00raw145,950원146,200원145,900원146,100원1,923
stock-5m2026-11-03 12:10:002026-11-03 12:20:17LG전자5m2026-11-03 12:10:00raw146,200원146,200원145,800원145,800원2,494
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG전자5m2026-11-03 12:15:00raw145,800원146,000원145,700원145,700원4,689
stock-5m2026-11-03 12:20:002026-11-03 12:30:39LG전자5m2026-11-03 12:20:00raw145,800원146,200원145,700원146,000원3,029
stock-5m2026-11-03 12:25:002026-11-03 12:35:32LG전자5m2026-11-03 12:25:00raw146,000원146,200원145,500원145,500원5,918
stock-5m2026-11-03 12:30:002026-11-03 12:40:41LG전자5m2026-11-03 12:30:00raw145,500원145,600원145,300원145,450원4,982
stock-5m2026-11-03 12:35:002026-11-03 12:45:17LG전자5m2026-11-03 12:35:00raw145,400원145,600원145,200원145,400원3,945
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG전자5m2026-11-03 12:40:00raw145,300원145,400원145,300원145,400원1,532
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG전자5m2026-11-03 12:45:00raw145,400원145,500원145,300원145,500원2,738
stock-5m2026-11-03 12:50:002026-11-03 13:00:17LG전자5m2026-11-03 12:50:00raw145,400원145,500원145,200원145,300원4,749
stock-5m2026-11-03 12:55:002026-11-03 13:05:38LG전자5m2026-11-03 12:55:00raw145,300원145,300원144,500원144,600원13,975
4,940건 중 4,701–4,750← 이전95 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬