Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG전자5m2026-11-02 11:20:00raw154,400원154,700원154,100원154,200원4,639
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG전자5m2026-11-02 11:25:00raw154,100원154,200원153,700원154,000원5,076
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG전자5m2026-11-02 11:30:00raw154,000원154,700원153,900원154,400원3,273
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG전자5m2026-11-02 11:35:00raw154,400원154,600원154,100원154,600원1,904
stock-5m2026-11-02 11:40:002026-11-02 11:50:37LG전자5m2026-11-02 11:40:00raw154,600원154,700원153,800원153,800원3,262
stock-5m2026-11-02 11:45:002026-11-02 11:55:31LG전자5m2026-11-02 11:45:00raw154,000원154,200원153,800원154,100원2,253
stock-5m2026-11-02 11:50:002026-11-02 12:00:42LG전자5m2026-11-02 11:50:00raw154,000원154,100원153,700원153,800원1,223
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG전자5m2026-11-02 11:55:00raw153,800원154,500원153,800원154,000원3,697
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG전자5m2026-11-02 12:00:00raw154,000원154,300원153,800원154,200원2,872
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG전자5m2026-11-02 12:05:00raw154,200원154,500원154,100원154,400원2,508
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG전자5m2026-11-02 12:10:00raw154,300원154,800원154,200원154,600원4,191
stock-5m2026-11-02 12:15:002026-11-02 12:25:34LG전자5m2026-11-02 12:15:00raw154,600원154,800원154,500원154,600원2,473
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG전자5m2026-11-02 12:20:00raw154,500원154,900원154,500원154,700원3,351
stock-5m2026-11-02 12:25:002026-11-02 12:35:35LG전자5m2026-11-02 12:25:00raw154,700원154,900원154,600원154,800원3,775
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG전자5m2026-11-02 12:30:00raw154,800원154,800원154,200원154,200원2,896
stock-5m2026-11-02 12:35:002026-11-02 12:45:17LG전자5m2026-11-02 12:35:00raw154,300원154,700원154,200원154,400원2,357
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG전자5m2026-11-02 12:40:00raw154,400원154,600원154,300원154,500원3,634
stock-5m2026-11-02 12:45:002026-11-02 13:00:33LG전자5m2026-11-02 12:45:00raw154,500원154,700원154,400원154,500원2,672
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG전자5m2026-11-02 12:50:00raw154,500원154,900원154,400원154,700원2,293
stock-5m2026-11-02 12:55:002026-11-02 13:05:17LG전자5m2026-11-02 12:55:00raw154,700원154,800원154,200원154,400원3,113
stock-5m2026-11-02 13:00:002026-11-02 13:10:17LG전자5m2026-11-02 13:00:00raw154,400원154,600원154,000원154,400원3,478
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG전자5m2026-11-02 13:05:00raw154,500원154,700원154,400원154,600원2,792
stock-5m2026-11-02 13:10:002026-11-02 13:20:17LG전자5m2026-11-02 13:10:00raw154,600원154,800원154,300원154,500원5,313
stock-5m2026-11-02 13:15:002026-11-02 13:25:20LG전자5m2026-11-02 13:15:00raw154,600원154,600원154,400원154,500원3,196
stock-5m2026-11-02 13:20:002026-11-02 13:30:19LG전자5m2026-11-02 13:20:00raw154,500원154,700원154,450원154,500원4,053
stock-5m2026-11-02 13:25:002026-11-02 13:35:21LG전자5m2026-11-02 13:25:00raw154,600원154,600원154,200원154,500원2,152
stock-5m2026-11-02 13:30:002026-11-02 13:40:26LG전자5m2026-11-02 13:30:00raw154,500원154,500원154,100원154,200원3,118
stock-5m2026-11-02 13:35:002026-11-02 13:45:34LG전자5m2026-11-02 13:35:00raw154,300원154,300원154,100원154,100원1,801
stock-5m2026-11-02 13:40:002026-11-02 13:50:19LG전자5m2026-11-02 13:40:00raw154,200원154,200원154,000원154,000원1,879
stock-5m2026-11-02 13:45:002026-11-02 13:55:30LG전자5m2026-11-02 13:45:00raw154,000원154,100원153,800원153,900원3,814
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG전자5m2026-11-02 13:50:00raw153,900원154,200원153,800원154,200원4,730
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG전자5m2026-11-02 13:55:00raw154,200원154,200원153,700원154,100원3,421
stock-5m2026-11-02 14:00:002026-11-02 14:10:17LG전자5m2026-11-02 14:00:00raw154,100원154,200원154,000원154,100원2,941
stock-5m2026-11-02 14:05:002026-11-02 14:15:24LG전자5m2026-11-02 14:05:00raw154,100원154,200원153,800원154,100원6,159
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG전자5m2026-11-02 14:10:00raw154,100원154,400원153,900원154,300원3,309
stock-5m2026-11-02 14:15:002026-11-02 14:25:17LG전자5m2026-11-02 14:15:00raw154,300원154,300원154,000원154,200원2,210
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG전자5m2026-11-02 14:20:00raw154,100원154,200원153,800원154,000원5,091
stock-5m2026-11-02 14:25:002026-11-02 14:35:38LG전자5m2026-11-02 14:25:00raw153,900원154,100원153,800원154,000원2,447
stock-5m2026-11-02 14:30:002026-11-02 14:40:44LG전자5m2026-11-02 14:30:00raw154,000원154,200원153,900원154,100원2,490
stock-5m2026-11-02 14:35:002026-11-02 14:45:17LG전자5m2026-11-02 14:35:00raw154,100원154,300원153,900원153,900원5,240
stock-5m2026-11-02 14:40:002026-11-02 14:50:17LG전자5m2026-11-02 14:40:00raw153,900원154,400원153,800원154,300원2,652
stock-5m2026-11-02 14:45:002026-11-02 14:55:39LG전자5m2026-11-02 14:45:00raw154,400원154,400원154,000원154,000원3,384
stock-5m2026-11-02 14:50:002026-11-02 15:00:40LG전자5m2026-11-02 14:50:00raw154,000원154,100원153,700원153,900원4,029
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG전자5m2026-11-02 14:55:00raw153,800원154,000원153,800원153,800원3,291
stock-5m2026-11-02 15:00:002026-11-02 15:10:38LG전자5m2026-11-02 15:00:00raw153,800원153,900원153,700원153,700원3,438
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG전자5m2026-11-02 15:05:00raw153,800원153,900원153,600원153,700원5,014
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG전자5m2026-11-02 15:10:00raw153,600원153,700원153,300원153,400원5,460
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG전자5m2026-11-02 15:15:00raw153,400원153,700원153,400원153,600원4,941
stock-5m2026-11-02 15:20:002026-11-02 15:35:17LG전자5m2026-11-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG전자5m2026-11-02 15:25:00raw153,700원153,700원153,700원153,700원0
4,940건 중 4,651–4,700← 이전94 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬