Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG전자5m2026-10-30 13:50:00raw150,900원151,000원150,700원150,700원4,296
stock-5m2026-10-30 13:55:002026-10-30 14:05:17LG전자5m2026-10-30 13:55:00raw150,750원150,800원150,400원150,500원5,850
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG전자5m2026-10-30 14:00:00raw150,500원150,900원150,100원150,200원6,420
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG전자5m2026-10-30 14:05:00raw150,300원150,600원150,000원150,200원7,797
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG전자5m2026-10-30 14:10:00raw150,200원150,900원150,100원150,500원7,906
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG전자5m2026-10-30 14:15:00raw150,500원150,900원150,500원150,700원5,783
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG전자5m2026-10-30 14:20:00raw150,800원150,800원150,400원150,400원5,985
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG전자5m2026-10-30 14:25:00raw150,400원150,500원150,000원150,400원8,943
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG전자5m2026-10-30 14:30:00raw150,400원150,400원150,100원150,300원8,490
stock-5m2026-10-30 14:35:002026-10-30 14:45:17LG전자5m2026-10-30 14:35:00raw150,200원150,400원150,000원150,100원11,924
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG전자5m2026-10-30 14:40:00raw150,200원150,200원149,600원149,700원7,818
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG전자5m2026-10-30 14:45:00raw149,600원149,700원149,300원149,300원6,100
stock-5m2026-10-30 14:50:002026-10-30 15:00:29LG전자5m2026-10-30 14:50:00raw149,300원149,500원148,800원148,800원7,631
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG전자5m2026-10-30 14:55:00raw148,800원149,200원148,600원149,100원8,857
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG전자5m2026-10-30 15:00:00raw149,100원149,500원148,700원149,100원11,253
stock-5m2026-10-30 15:05:002026-10-30 15:15:23LG전자5m2026-10-30 15:05:00raw149,200원149,300원149,000원149,300원7,360
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG전자5m2026-10-30 15:10:00raw149,200원149,700원149,200원149,700원8,378
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG전자5m2026-10-30 15:15:00raw149,600원150,300원149,500원150,300원11,916
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG전자5m2026-10-30 15:20:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17LG전자5m2026-10-30 15:25:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG전자5m2026-10-30 15:30:00raw149,900원149,900원149,900원149,900원0
stock2026-11-022026-11-02 18:00:02LG전자1d2026-11-02 09:00:00raw146,600원155,500원144,800원153,100원474,234
stock-5m2026-11-02 09:00:002026-11-02 09:10:25LG전자5m2026-11-02 09:00:00raw146,600원147,400원144,800원146,850원44,827
stock-5m2026-11-02 09:05:002026-11-02 09:15:41LG전자5m2026-11-02 09:05:00raw146,850원149,200원146,700원148,400원27,664
stock-5m2026-11-02 09:10:002026-11-02 09:20:43LG전자5m2026-11-02 09:10:00raw148,400원150,200원148,200원149,800원15,731
stock-5m2026-11-02 09:15:002026-11-02 09:25:18LG전자5m2026-11-02 09:15:00raw149,900원150,900원149,900원150,900원18,217
stock-5m2026-11-02 09:20:002026-11-02 09:30:17LG전자5m2026-11-02 09:20:00raw150,900원151,500원150,000원151,200원14,002
stock-5m2026-11-02 09:25:002026-11-02 09:35:17LG전자5m2026-11-02 09:25:00raw151,000원151,800원151,000원151,700원11,776
stock-5m2026-11-02 09:30:002026-11-02 09:40:25LG전자5m2026-11-02 09:30:00raw151,700원152,500원151,600원151,800원11,900
stock-5m2026-11-02 09:35:002026-11-02 09:45:24LG전자5m2026-11-02 09:35:00raw151,800원152,600원151,600원151,900원11,162
stock-5m2026-11-02 09:40:002026-11-02 09:50:45LG전자5m2026-11-02 09:40:00raw151,800원152,600원151,600원152,400원11,220
stock-5m2026-11-02 09:45:002026-11-02 09:55:18LG전자5m2026-11-02 09:45:00raw152,400원153,000원152,400원152,600원10,196
stock-5m2026-11-02 09:50:002026-11-02 10:00:47LG전자5m2026-11-02 09:50:00raw152,700원152,900원152,300원152,500원6,410
stock-5m2026-11-02 09:55:002026-11-02 10:05:19LG전자5m2026-11-02 09:55:00raw152,500원152,900원151,900원152,900원6,532
stock-5m2026-11-02 10:00:002026-11-02 10:10:36LG전자5m2026-11-02 10:00:00raw152,900원154,000원152,800원153,900원11,890
stock-5m2026-11-02 10:05:002026-11-02 10:15:18LG전자5m2026-11-02 10:05:00raw154,000원155,000원153,700원154,900원9,118
stock-5m2026-11-02 10:10:002026-11-02 10:20:40LG전자5m2026-11-02 10:10:00raw154,900원155,500원154,800원155,200원9,755
stock-5m2026-11-02 10:15:002026-11-02 10:25:38LG전자5m2026-11-02 10:15:00raw155,200원155,400원154,800원154,900원6,035
stock-5m2026-11-02 10:20:002026-11-02 10:30:18LG전자5m2026-11-02 10:20:00raw154,900원155,000원154,500원154,600원5,496
stock-5m2026-11-02 10:25:002026-11-02 10:35:27LG전자5m2026-11-02 10:25:00raw154,800원154,900원153,500원153,550원5,925
stock-5m2026-11-02 10:30:002026-11-02 10:40:17LG전자5m2026-11-02 10:30:00raw153,500원154,300원153,400원153,800원8,729
stock-5m2026-11-02 10:35:002026-11-02 10:45:18LG전자5m2026-11-02 10:35:00raw153,800원154,200원153,800원153,900원3,045
stock-5m2026-11-02 10:40:002026-11-02 10:50:21LG전자5m2026-11-02 10:40:00raw153,900원154,100원153,500원153,600원3,197
stock-5m2026-11-02 10:45:002026-11-02 10:55:25LG전자5m2026-11-02 10:45:00raw153,600원153,600원152,800원153,200원7,540
stock-5m2026-11-02 10:50:002026-11-02 11:00:29LG전자5m2026-11-02 10:50:00raw153,200원153,500원152,800원153,000원5,741
stock-5m2026-11-02 10:55:002026-11-02 11:05:30LG전자5m2026-11-02 10:55:00raw153,100원153,300원152,700원153,000원4,836
stock-5m2026-11-02 11:00:002026-11-02 11:10:17LG전자5m2026-11-02 11:00:00raw153,000원153,700원152,700원153,700원6,490
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG전자5m2026-11-02 11:05:00raw153,700원154,400원153,600원154,000원3,840
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG전자5m2026-11-02 11:10:00raw154,100원154,500원154,000원154,400원2,906
stock-5m2026-11-02 11:15:002026-11-02 11:25:17LG전자5m2026-11-02 11:15:00raw154,300원154,700원154,300원154,500원3,337
4,940건 중 4,601–4,650← 이전93 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬