Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:40:002026-10-30 09:50:17LG전자5m2026-10-30 09:40:00raw151,000원151,000원150,000원150,300원7,554
stock-5m2026-10-30 09:45:002026-10-30 09:55:22LG전자5m2026-10-30 09:45:00raw150,400원150,700원150,000원150,200원7,231
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG전자5m2026-10-30 09:50:00raw150,200원150,400원149,800원149,800원8,096
stock-5m2026-10-30 09:55:002026-10-30 10:10:17LG전자5m2026-10-30 09:55:00raw149,900원150,300원149,600원150,000원9,403
stock-5m2026-10-30 10:00:002026-10-30 10:10:17LG전자5m2026-10-30 10:00:00raw150,000원150,100원149,400원149,700원7,323
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG전자5m2026-10-30 10:05:00raw149,700원150,100원149,100원149,100원10,240
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG전자5m2026-10-30 10:10:00raw149,100원149,800원148,900원149,600원12,819
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG전자5m2026-10-30 10:15:00raw149,500원149,600원149,100원149,100원5,006
stock-5m2026-10-30 10:20:002026-10-30 10:30:22LG전자5m2026-10-30 10:20:00raw149,100원149,700원148,800원149,300원8,156
stock-5m2026-10-30 10:25:002026-10-30 10:35:17LG전자5m2026-10-30 10:25:00raw149,200원149,800원149,200원149,600원4,677
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG전자5m2026-10-30 10:30:00raw149,500원149,900원149,400원149,600원6,697
stock-5m2026-10-30 10:35:002026-10-30 10:50:24LG전자5m2026-10-30 10:35:00raw149,600원150,000원149,400원149,900원8,488
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG전자5m2026-10-30 10:40:00raw149,800원150,200원149,400원149,400원7,397
stock-5m2026-10-30 10:45:002026-10-30 10:55:17LG전자5m2026-10-30 10:45:00raw149,400원149,700원148,500원148,600원6,806
stock-5m2026-10-30 10:50:002026-10-30 11:00:18LG전자5m2026-10-30 10:50:00raw148,600원148,800원148,000원148,500원14,468
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG전자5m2026-10-30 10:55:00raw148,500원148,900원148,000원148,400원7,737
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG전자5m2026-10-30 11:00:00raw148,300원148,500원148,000원148,000원5,764
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG전자5m2026-10-30 11:05:00raw148,000원148,300원147,800원148,100원10,804
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG전자5m2026-10-30 11:10:00raw148,100원148,500원148,100원148,500원5,050
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG전자5m2026-10-30 11:15:00raw148,400원148,500원148,300원148,300원2,474
stock-5m2026-10-30 11:20:002026-10-30 11:30:17LG전자5m2026-10-30 11:20:00raw148,300원148,700원148,300원148,700원3,362
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG전자5m2026-10-30 11:25:00raw148,600원148,700원148,300원148,300원2,554
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG전자5m2026-10-30 11:30:00raw148,300원148,400원148,000원148,200원4,637
stock-5m2026-10-30 11:35:002026-10-30 11:50:30LG전자5m2026-10-30 11:35:00raw148,200원149,000원148,200원148,800원4,860
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG전자5m2026-10-30 11:40:00raw148,800원149,100원148,600원148,800원5,500
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG전자5m2026-10-30 11:45:00raw148,700원148,800원148,300원148,400원1,818
stock-5m2026-10-30 11:50:002026-10-30 12:00:20LG전자5m2026-10-30 11:50:00raw148,400원148,700원148,300원148,300원2,269
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG전자5m2026-10-30 11:55:00raw148,300원148,500원148,200원148,200원1,915
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG전자5m2026-10-30 12:00:00raw148,300원148,900원148,200원148,300원3,612
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG전자5m2026-10-30 12:05:00raw148,300원148,600원148,200원148,400원3,322
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG전자5m2026-10-30 12:10:00raw148,400원148,500원148,200원148,300원1,228
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG전자5m2026-10-30 12:15:00raw148,200원148,600원148,100원148,400원6,042
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG전자5m2026-10-30 12:20:00raw148,400원149,250원148,300원149,100원5,215
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG전자5m2026-10-30 12:25:00raw149,100원149,500원149,000원149,500원4,087
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG전자5m2026-10-30 12:30:00raw149,500원149,500원148,900원149,000원3,285
stock-5m2026-10-30 12:35:002026-10-30 12:45:26LG전자5m2026-10-30 12:35:00raw149,100원149,300원148,900원149,200원2,399
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG전자5m2026-10-30 12:40:00raw149,100원149,300원149,000원149,200원2,999
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG전자5m2026-10-30 12:45:00raw149,100원149,200원148,500원149,000원3,993
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG전자5m2026-10-30 12:50:00raw149,000원149,100원148,700원148,700원2,508
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG전자5m2026-10-30 12:55:00raw148,800원149,200원148,700원149,100원2,303
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG전자5m2026-10-30 13:00:00raw149,100원149,200원148,500원148,600원4,178
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG전자5m2026-10-30 13:05:00raw148,600원149,500원148,500원149,500원5,183
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG전자5m2026-10-30 13:10:00raw149,500원150,500원149,400원150,400원9,090
stock-5m2026-10-30 13:15:002026-10-30 13:30:38LG전자5m2026-10-30 13:15:00raw150,500원150,700원150,300원150,500원8,771
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG전자5m2026-10-30 13:20:00raw150,500원150,700원150,300원150,300원7,247
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG전자5m2026-10-30 13:25:00raw150,400원150,600원150,300원150,600원6,385
stock-5m2026-10-30 13:30:002026-10-30 13:40:17LG전자5m2026-10-30 13:30:00raw150,550원150,700원150,400원150,700원7,324
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG전자5m2026-10-30 13:35:00raw150,650원150,900원150,600원150,800원6,104
stock-5m2026-10-30 13:40:002026-10-30 13:50:18LG전자5m2026-10-30 13:40:00raw150,800원151,000원150,700원151,000원9,153
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG전자5m2026-10-30 13:45:00raw150,900원151,200원150,700원150,900원11,499
4,940건 중 4,551–4,600← 이전92 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬