Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-29 12:10:002026-10-29 12:20:18LG전자5m2026-10-29 12:10:00raw152,300원152,300원151,700원151,800원14,368
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG전자5m2026-10-29 12:15:00raw151,800원152,000원151,800원151,800원8,022
stock-5m2026-10-29 12:20:002026-10-29 12:30:17LG전자5m2026-10-29 12:20:00raw151,800원151,900원151,500원151,600원11,747
stock-5m2026-10-29 12:25:002026-10-29 12:35:18LG전자5m2026-10-29 12:25:00raw151,700원151,700원151,200원151,300원8,186
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG전자5m2026-10-29 12:30:00raw151,300원151,700원151,300원151,500원9,240
stock-5m2026-10-29 12:35:002026-10-29 12:45:17LG전자5m2026-10-29 12:35:00raw151,600원152,350원151,500원152,200원7,504
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG전자5m2026-10-29 12:40:00raw152,200원152,300원151,900원152,000원4,173
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG전자5m2026-10-29 12:45:00raw152,000원152,000원151,500원151,600원4,315
stock-5m2026-10-29 12:50:002026-10-29 13:00:19LG전자5m2026-10-29 12:50:00raw151,600원152,000원151,600원151,900원7,496
stock-5m2026-10-29 12:55:002026-10-29 13:05:17LG전자5m2026-10-29 12:55:00raw152,000원152,400원151,900원152,300원10,049
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG전자5m2026-10-29 13:00:00raw152,300원152,300원151,800원152,300원8,497
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG전자5m2026-10-29 13:05:00raw152,300원152,500원151,900원152,300원8,588
stock-5m2026-10-29 13:10:002026-10-29 13:20:17LG전자5m2026-10-29 13:10:00raw152,400원152,900원152,200원152,800원14,510
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG전자5m2026-10-29 13:15:00raw152,700원153,300원152,700원153,100원10,051
stock-5m2026-10-29 13:20:002026-10-29 13:30:18LG전자5m2026-10-29 13:20:00raw153,100원153,900원152,900원153,900원15,367
stock-5m2026-10-29 13:25:002026-10-29 13:35:17LG전자5m2026-10-29 13:25:00raw153,800원154,500원153,800원154,200원17,090
stock-5m2026-10-29 13:30:002026-10-29 13:40:18LG전자5m2026-10-29 13:30:00raw154,200원154,600원153,900원154,300원11,219
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG전자5m2026-10-29 13:35:00raw154,300원154,700원154,200원154,500원9,398
stock-5m2026-10-29 13:40:002026-10-29 13:50:17LG전자5m2026-10-29 13:40:00raw154,500원155,800원154,500원155,300원16,127
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG전자5m2026-10-29 13:45:00raw155,300원155,700원155,000원155,300원14,766
stock-5m2026-10-29 13:50:002026-10-29 14:00:17LG전자5m2026-10-29 13:50:00raw155,300원155,600원155,100원155,300원7,095
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG전자5m2026-10-29 13:55:00raw155,200원155,500원155,200원155,400원5,906
stock-5m2026-10-29 14:00:002026-10-29 14:15:18LG전자5m2026-10-29 14:00:00raw155,400원155,400원154,700원155,300원14,503
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG전자5m2026-10-29 14:05:00raw155,300원155,600원155,100원155,300원8,071
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG전자5m2026-10-29 14:10:00raw155,300원155,400원154,900원155,000원8,845
stock-5m2026-10-29 14:15:002026-10-29 14:25:17LG전자5m2026-10-29 14:15:00raw155,000원155,400원154,900원155,200원10,171
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG전자5m2026-10-29 14:20:00raw155,200원155,400원154,900원154,900원10,636
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG전자5m2026-10-29 14:25:00raw155,000원155,000원154,200원154,700원13,925
stock-5m2026-10-29 14:30:002026-10-29 14:40:17LG전자5m2026-10-29 14:30:00raw154,800원155,300원154,700원155,100원11,804
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG전자5m2026-10-29 14:35:00raw155,100원155,900원155,100원155,900원15,118
stock-5m2026-10-29 14:40:002026-10-29 14:50:18LG전자5m2026-10-29 14:40:00raw155,900원155,900원155,500원155,700원12,127
stock-5m2026-10-29 14:45:002026-10-29 14:55:17LG전자5m2026-10-29 14:45:00raw155,700원155,800원155,100원155,600원18,125
stock-5m2026-10-29 14:50:002026-10-29 15:00:18LG전자5m2026-10-29 14:50:00raw155,600원155,700원154,900원155,000원18,616
stock-5m2026-10-29 14:55:002026-10-29 15:05:17LG전자5m2026-10-29 14:55:00raw155,000원155,200원154,700원155,000원15,782
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG전자5m2026-10-29 15:00:00raw155,000원155,100원154,600원155,100원13,038
stock-5m2026-10-29 15:05:002026-10-29 15:15:17LG전자5m2026-10-29 15:05:00raw155,000원155,500원155,000원155,000원9,980
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG전자5m2026-10-29 15:10:00raw155,000원155,200원154,900원155,100원15,311
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG전자5m2026-10-29 15:15:00raw155,200원155,300원155,000원155,100원7,289
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG전자5m2026-10-29 15:20:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG전자5m2026-10-29 15:25:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG전자5m2026-10-29 15:30:00raw155,000원155,000원155,000원155,000원0
stock2026-10-302026-10-30 18:00:02LG전자1d2026-10-30 09:00:00raw151,000원152,900원147,800원149,000원705,016
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG전자5m2026-10-30 09:00:00raw151,000원152,900원149,200원149,400원39,099
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG전자5m2026-10-30 09:05:00raw149,600원150,200원148,800원148,900원31,027
stock-5m2026-10-30 09:10:002026-10-30 09:20:17LG전자5m2026-10-30 09:10:00raw148,800원149,500원148,300원149,400원17,455
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG전자5m2026-10-30 09:15:00raw149,400원150,400원149,200원150,100원11,693
stock-5m2026-10-30 09:20:002026-10-30 09:30:17LG전자5m2026-10-30 09:20:00raw150,100원151,300원149,800원150,600원17,047
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG전자5m2026-10-30 09:25:00raw150,500원151,600원149,900원151,400원9,916
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG전자5m2026-10-30 09:30:00raw151,400원152,300원151,000원151,400원12,271
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG전자5m2026-10-30 09:35:00raw151,300원151,900원151,000원151,000원6,354
4,940건 중 4,501–4,550← 이전91 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬