Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG전자5m2026-10-28 14:40:00raw162,600원162,700원161,850원162,200원12,694
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG전자5m2026-10-28 14:45:00raw162,100원162,300원161,600원161,600원11,491
stock-5m2026-10-28 14:50:002026-10-28 15:00:17LG전자5m2026-10-28 14:50:00raw161,700원161,900원161,600원161,800원12,465
stock-5m2026-10-28 14:55:002026-10-28 15:05:18LG전자5m2026-10-28 14:55:00raw161,700원161,800원161,400원161,400원11,063
stock-5m2026-10-28 15:00:002026-10-28 15:10:18LG전자5m2026-10-28 15:00:00raw161,500원161,800원161,400원161,700원12,414
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG전자5m2026-10-28 15:05:00raw161,700원161,900원161,400원161,500원9,385
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG전자5m2026-10-28 15:10:00raw161,400원161,700원161,400원161,500원12,633
stock-5m2026-10-28 15:15:002026-10-28 15:25:17LG전자5m2026-10-28 15:15:00raw161,500원162,000원161,400원161,900원13,223
stock-5m2026-10-28 15:20:002026-10-28 15:30:17LG전자5m2026-10-28 15:20:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG전자5m2026-10-28 15:25:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG전자5m2026-10-28 15:30:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG전자5m2026-10-29 09:00:00raw159,800원159,800원153,700원155,900원93,900
stock2026-10-292026-10-29 18:00:03LG전자1d2026-10-29 09:00:00raw159,800원159,800원151,200원154,100원1,074,888
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG전자5m2026-10-29 09:05:00raw155,900원157,700원155,600원156,900원24,924
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG전자5m2026-10-29 09:10:00raw156,900원157,800원156,600원156,700원17,442
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG전자5m2026-10-29 09:15:00raw156,600원159,100원156,600원158,500원19,332
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG전자5m2026-10-29 09:20:00raw158,500원159,100원158,300원159,100원13,987
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG전자5m2026-10-29 09:25:00raw159,100원159,200원158,300원158,500원12,079
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG전자5m2026-10-29 09:30:00raw158,500원159,700원157,600원158,000원17,652
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG전자5m2026-10-29 09:35:00raw158,000원158,800원156,700원156,700원12,602
stock-5m2026-10-29 09:40:002026-10-29 09:50:17LG전자5m2026-10-29 09:40:00raw156,900원157,100원156,400원156,500원15,903
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG전자5m2026-10-29 09:45:00raw156,500원157,050원156,000원156,000원16,713
stock-5m2026-10-29 09:50:002026-10-29 10:00:17LG전자5m2026-10-29 09:50:00raw156,000원156,000원155,200원155,600원25,017
stock-5m2026-10-29 09:55:002026-10-29 10:05:17LG전자5m2026-10-29 09:55:00raw155,600원155,700원155,000원155,100원21,132
stock-5m2026-10-29 10:00:002026-10-29 10:10:18LG전자5m2026-10-29 10:00:00raw155,150원155,400원154,300원154,400원23,701
stock-5m2026-10-29 10:05:002026-10-29 10:15:17LG전자5m2026-10-29 10:05:00raw154,400원154,700원153,200원153,400원27,739
stock-5m2026-10-29 10:10:002026-10-29 10:20:18LG전자5m2026-10-29 10:10:00raw153,500원153,500원152,700원152,900원24,111
stock-5m2026-10-29 10:15:002026-10-29 10:25:18LG전자5m2026-10-29 10:15:00raw152,900원153,400원152,600원152,700원15,956
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG전자5m2026-10-29 10:20:00raw152,700원152,800원152,200원152,500원16,914
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG전자5m2026-10-29 10:25:00raw152,600원153,400원152,500원152,800원14,963
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG전자5m2026-10-29 10:30:00raw152,800원153,100원152,300원152,900원11,127
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG전자5m2026-10-29 10:35:00raw153,000원153,300원152,700원152,900원8,622
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG전자5m2026-10-29 10:40:00raw152,800원153,100원152,500원152,500원8,582
stock-5m2026-10-29 10:45:002026-10-29 10:55:17LG전자5m2026-10-29 10:45:00raw152,500원152,650원152,300원152,400원6,033
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG전자5m2026-10-29 10:50:00raw152,400원152,900원151,900원152,800원19,827
stock-5m2026-10-29 10:55:002026-10-29 11:05:17LG전자5m2026-10-29 10:55:00raw152,700원153,200원152,500원153,000원8,583
stock-5m2026-10-29 11:00:002026-10-29 11:10:17LG전자5m2026-10-29 11:00:00raw153,000원153,200원152,800원153,100원7,663
stock-5m2026-10-29 11:05:002026-10-29 11:15:18LG전자5m2026-10-29 11:05:00raw153,100원153,200원152,900원153,100원6,806
stock-5m2026-10-29 11:10:002026-10-29 11:20:17LG전자5m2026-10-29 11:10:00raw153,100원153,200원152,700원152,800원6,788
stock-5m2026-10-29 11:15:002026-10-29 11:25:17LG전자5m2026-10-29 11:15:00raw152,800원153,100원152,500원152,500원12,951
stock-5m2026-10-29 11:20:002026-10-29 11:30:19LG전자5m2026-10-29 11:20:00raw152,600원153,300원152,500원153,200원11,824
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG전자5m2026-10-29 11:25:00raw153,300원153,300원152,600원152,600원4,883
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG전자5m2026-10-29 11:30:00raw152,650원152,700원152,400원152,500원7,509
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG전자5m2026-10-29 11:35:00raw152,500원152,800원152,400원152,500원12,201
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG전자5m2026-10-29 11:40:00raw152,500원152,600원152,300원152,500원5,039
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG전자5m2026-10-29 11:45:00raw152,400원152,800원152,400원152,600원10,290
stock-5m2026-10-29 11:50:002026-10-29 12:00:17LG전자5m2026-10-29 11:50:00raw152,600원152,800원152,500원152,750원7,803
stock-5m2026-10-29 11:55:002026-10-29 12:05:18LG전자5m2026-10-29 11:55:00raw152,750원152,900원152,600원152,700원8,549
stock-5m2026-10-29 12:00:002026-10-29 12:10:17LG전자5m2026-10-29 12:00:00raw152,700원152,800원152,400원152,500원8,474
stock-5m2026-10-29 12:05:002026-10-29 12:15:17LG전자5m2026-10-29 12:05:00raw152,500원152,600원152,100원152,200원5,958
4,940건 중 4,451–4,500← 이전90 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬