Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG전자5m2026-08-12 14:55:00raw204,500원204,500원203,500원204,000원15,173
stock-5m2026-08-12 15:00:002026-08-12 15:10:17LG전자5m2026-08-12 15:00:00raw204,000원205,000원204,000원204,500원19,050
stock-5m2026-08-12 15:05:002026-08-12 15:15:26LG전자5m2026-08-12 15:05:00raw204,500원205,500원204,000원205,000원28,597
stock-5m2026-08-12 15:10:002026-08-12 15:20:17LG전자5m2026-08-12 15:10:00raw205,500원205,500원204,000원205,000원25,386
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG전자5m2026-08-12 15:15:00raw205,000원205,500원204,000원205,000원17,200
stock-5m2026-08-12 15:20:002026-08-12 15:30:19LG전자5m2026-08-12 15:20:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17LG전자5m2026-08-12 15:25:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG전자5m2026-08-12 15:30:00raw205,000원205,000원205,000원205,000원0
stock2026-08-132026-08-13 18:00:02LG전자1d2026-08-13 09:00:00raw209,500원211,500원202,500원206,500원1,210,921
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG전자5m2026-08-13 09:00:00raw209,500원210,500원204,500원207,500원101,243
stock-5m2026-08-13 09:05:002026-08-13 09:15:17LG전자5m2026-08-13 09:05:00raw208,000원209,000원205,500원208,500원42,653
stock-5m2026-08-13 09:10:002026-08-13 09:20:17LG전자5m2026-08-13 09:10:00raw208,500원211,500원208,500원209,000원37,070
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG전자5m2026-08-13 09:15:00raw209,500원209,500원207,500원208,500원31,059
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG전자5m2026-08-13 09:20:00raw208,500원209,000원207,000원207,000원30,424
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG전자5m2026-08-13 09:25:00raw207,500원207,500원205,500원207,000원31,678
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG전자5m2026-08-13 09:30:00raw207,000원207,500원205,000원207,000원32,818
stock-5m2026-08-13 09:35:002026-08-13 09:45:17LG전자5m2026-08-13 09:35:00raw206,500원206,500원205,000원205,000원13,578
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG전자5m2026-08-13 09:40:00raw205,250원206,000원203,000원203,000원36,315
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG전자5m2026-08-13 09:45:00raw203,500원205,000원202,500원205,000원34,140
stock-5m2026-08-13 09:50:002026-08-13 10:00:18LG전자5m2026-08-13 09:50:00raw205,000원205,000원203,500원204,000원16,812
stock-5m2026-08-13 09:55:002026-08-13 10:05:18LG전자5m2026-08-13 09:55:00raw203,500원205,000원203,500원204,500원12,079
stock-5m2026-08-13 10:00:002026-08-13 10:10:20LG전자5m2026-08-13 10:00:00raw204,000원205,250원204,000원205,000원16,917
stock-5m2026-08-13 10:05:002026-08-13 10:15:17LG전자5m2026-08-13 10:05:00raw205,000원206,000원204,500원206,000원25,077
stock-5m2026-08-13 10:10:002026-08-13 10:20:18LG전자5m2026-08-13 10:10:00raw205,500원206,500원205,000원205,500원16,587
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG전자5m2026-08-13 10:15:00raw205,000원206,000원205,000원205,000원11,607
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG전자5m2026-08-13 10:20:00raw205,500원206,500원205,000원205,000원20,157
stock-5m2026-08-13 10:25:002026-08-13 10:35:18LG전자5m2026-08-13 10:25:00raw205,500원206,000원205,000원205,500원11,416
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG전자5m2026-08-13 10:30:00raw205,500원206,500원205,000원206,500원6,611
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG전자5m2026-08-13 10:35:00raw206,500원206,500원206,000원206,000원4,448
stock-5m2026-08-13 10:40:002026-08-13 10:50:17LG전자5m2026-08-13 10:40:00raw206,000원206,500원206,000원206,500원4,859
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG전자5m2026-08-13 10:45:00raw206,500원206,500원205,000원205,000원12,083
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG전자5m2026-08-13 10:50:00raw205,500원206,000원205,000원206,000원8,907
stock-5m2026-08-13 10:55:002026-08-13 11:05:17LG전자5m2026-08-13 10:55:00raw206,000원206,000원205,500원205,500원5,228
stock-5m2026-08-13 11:00:002026-08-13 11:10:18LG전자5m2026-08-13 11:00:00raw205,750원206,500원205,500원206,000원11,895
stock-5m2026-08-13 11:05:002026-08-13 11:15:17LG전자5m2026-08-13 11:05:00raw206,500원206,500원206,000원206,500원4,204
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG전자5m2026-08-13 11:10:00raw206,000원206,500원206,000원206,500원4,319
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG전자5m2026-08-13 11:15:00raw206,000원206,500원206,000원206,000원4,007
stock-5m2026-08-13 11:20:002026-08-13 11:30:17LG전자5m2026-08-13 11:20:00raw206,000원207,500원206,000원207,250원10,389
stock-5m2026-08-13 11:25:002026-08-13 11:35:17LG전자5m2026-08-13 11:25:00raw207,000원208,000원206,500원207,000원22,112
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG전자5m2026-08-13 11:30:00raw207,500원207,500원205,500원206,000원20,602
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG전자5m2026-08-13 11:35:00raw206,000원206,500원205,500원206,500원4,539
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG전자5m2026-08-13 11:40:00raw206,000원206,500원205,500원206,500원6,189
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG전자5m2026-08-13 11:45:00raw206,000원206,500원206,000원206,000원2,998
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG전자5m2026-08-13 11:50:00raw206,000원206,500원206,000원206,500원3,853
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG전자5m2026-08-13 11:55:00raw206,500원207,000원206,000원206,500원7,250
stock-5m2026-08-13 12:00:002026-08-13 12:10:17LG전자5m2026-08-13 12:00:00raw206,000원207,000원206,000원206,500원4,548
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG전자5m2026-08-13 12:05:00raw206,500원206,500원206,000원206,500원4,541
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG전자5m2026-08-13 12:10:00raw206,500원207,000원206,000원206,500원8,527
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG전자5m2026-08-13 12:15:00raw206,000원207,000원206,000원206,750원8,572
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG전자5m2026-08-13 12:20:00raw207,000원207,500원206,500원206,500원9,482
2,362건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬