Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:30:002026-10-28 10:40:17LG전자5m2026-10-28 10:30:00raw162,000원162,300원161,800원162,000원7,443
stock-5m2026-10-28 10:35:002026-10-28 10:45:18LG전자5m2026-10-28 10:35:00raw162,100원162,700원162,000원162,400원7,309
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG전자5m2026-10-28 10:40:00raw162,400원162,600원162,100원162,300원9,481
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG전자5m2026-10-28 10:45:00raw162,350원163,700원162,300원163,300원28,395
stock-5m2026-10-28 10:50:002026-10-28 11:00:18LG전자5m2026-10-28 10:50:00raw163,300원164,200원162,800원164,100원21,735
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG전자5m2026-10-28 10:55:00raw164,100원164,600원163,500원163,700원17,841
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG전자5m2026-10-28 11:00:00raw163,600원164,000원163,500원163,500원6,032
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG전자5m2026-10-28 11:05:00raw163,600원163,800원163,300원163,500원7,114
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG전자5m2026-10-28 11:10:00raw163,500원163,500원162,800원163,300원9,477
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG전자5m2026-10-28 11:15:00raw163,200원163,500원162,900원163,000원7,128
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG전자5m2026-10-28 11:20:00raw163,000원163,300원162,600원162,700원8,164
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG전자5m2026-10-28 11:25:00raw162,700원162,900원162,600원162,900원5,637
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG전자5m2026-10-28 11:30:00raw162,900원163,100원162,800원163,000원4,688
stock-5m2026-10-28 11:35:002026-10-28 11:45:17LG전자5m2026-10-28 11:35:00raw163,000원163,000원162,700원162,900원5,464
stock-5m2026-10-28 11:40:002026-10-28 11:50:18LG전자5m2026-10-28 11:40:00raw162,900원163,400원162,700원163,400원5,045
stock-5m2026-10-28 11:45:002026-10-28 11:55:17LG전자5m2026-10-28 11:45:00raw163,300원163,600원162,900원163,200원6,128
stock-5m2026-10-28 11:50:002026-10-28 12:00:17LG전자5m2026-10-28 11:50:00raw163,300원163,450원162,900원163,200원5,380
stock-5m2026-10-28 11:55:002026-10-28 12:05:18LG전자5m2026-10-28 11:55:00raw163,200원163,300원162,600원162,700원7,056
stock-5m2026-10-28 12:00:002026-10-28 12:10:17LG전자5m2026-10-28 12:00:00raw162,700원162,900원162,100원162,300원5,878
stock-5m2026-10-28 12:05:002026-10-28 12:15:17LG전자5m2026-10-28 12:05:00raw162,300원162,700원162,200원162,600원3,954
stock-5m2026-10-28 12:10:002026-10-28 12:20:18LG전자5m2026-10-28 12:10:00raw162,550원162,900원162,400원162,900원3,108
stock-5m2026-10-28 12:15:002026-10-28 12:25:17LG전자5m2026-10-28 12:15:00raw162,850원162,900원162,600원162,700원3,932
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG전자5m2026-10-28 12:20:00raw162,700원162,900원162,400원162,500원4,167
stock-5m2026-10-28 12:25:002026-10-28 12:35:17LG전자5m2026-10-28 12:25:00raw162,600원162,900원162,500원162,800원4,125
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG전자5m2026-10-28 12:30:00raw162,750원163,100원162,700원163,000원4,202
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG전자5m2026-10-28 12:35:00raw163,000원163,400원162,900원163,300원4,846
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG전자5m2026-10-28 12:40:00raw163,400원163,600원163,000원163,100원4,235
stock-5m2026-10-28 12:45:002026-10-28 12:55:19LG전자5m2026-10-28 12:45:00raw163,100원163,250원162,700원162,900원4,097
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG전자5m2026-10-28 12:50:00raw162,900원163,100원162,800원163,000원3,974
stock-5m2026-10-28 12:55:002026-10-28 13:05:17LG전자5m2026-10-28 12:55:00raw163,000원163,100원162,600원163,000원7,473
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG전자5m2026-10-28 13:00:00raw163,000원163,100원162,300원162,400원8,843
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG전자5m2026-10-28 13:05:00raw162,300원162,400원162,000원162,000원6,614
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG전자5m2026-10-28 13:10:00raw162,100원162,400원162,000원162,400원3,934
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG전자5m2026-10-28 13:15:00raw162,400원162,700원162,200원162,300원3,833
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG전자5m2026-10-28 13:20:00raw162,300원162,400원162,000원162,000원3,279
stock-5m2026-10-28 13:25:002026-10-28 13:35:17LG전자5m2026-10-28 13:25:00raw162,000원162,200원162,000원162,050원3,009
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG전자5m2026-10-28 13:30:00raw162,050원162,400원162,000원162,200원4,038
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG전자5m2026-10-28 13:35:00raw162,200원162,300원161,800원162,000원4,085
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG전자5m2026-10-28 13:40:00raw162,000원162,600원162,000원162,100원4,509
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG전자5m2026-10-28 13:45:00raw162,000원162,300원161,600원161,600원5,550
stock-5m2026-10-28 13:50:002026-10-28 14:00:18LG전자5m2026-10-28 13:50:00raw161,600원162,000원161,600원161,800원5,921
stock-5m2026-10-28 13:55:002026-10-28 14:05:17LG전자5m2026-10-28 13:55:00raw161,700원161,700원161,400원161,500원5,958
stock-5m2026-10-28 14:00:002026-10-28 14:10:17LG전자5m2026-10-28 14:00:00raw161,500원162,200원161,500원162,100원7,853
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG전자5m2026-10-28 14:05:00raw162,100원162,300원161,700원162,000원8,388
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG전자5m2026-10-28 14:10:00raw162,000원162,200원161,600원162,100원9,369
stock-5m2026-10-28 14:15:002026-10-28 14:25:17LG전자5m2026-10-28 14:15:00raw162,100원162,300원162,000원162,200원4,723
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG전자5m2026-10-28 14:20:00raw162,100원162,600원162,100원162,500원7,697
stock-5m2026-10-28 14:25:002026-10-28 14:35:17LG전자5m2026-10-28 14:25:00raw162,500원162,900원162,300원162,900원7,538
stock-5m2026-10-28 14:30:002026-10-28 14:40:17LG전자5m2026-10-28 14:30:00raw162,800원163,200원162,800원163,100원9,773
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG전자5m2026-10-28 14:35:00raw163,100원163,200원162,500원162,700원8,118
4,940건 중 4,401–4,450← 이전89 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬