Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG전자5m2026-10-27 13:00:00raw158,800원159,000원158,400원158,600원2,327
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG전자5m2026-10-27 13:05:00raw158,600원159,200원158,500원159,100원4,654
stock-5m2026-10-27 13:10:002026-10-27 13:20:17LG전자5m2026-10-27 13:10:00raw159,100원159,100원158,800원158,900원2,871
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG전자5m2026-10-27 13:15:00raw158,950원159,000원158,800원158,800원1,277
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG전자5m2026-10-27 13:20:00raw158,800원158,900원158,200원158,300원4,185
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG전자5m2026-10-27 13:25:00raw158,200원158,300원157,900원158,000원5,664
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG전자5m2026-10-27 13:30:00raw158,000원158,200원157,800원157,900원4,134
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG전자5m2026-10-27 13:35:00raw157,900원157,900원157,600원157,600원5,568
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG전자5m2026-10-27 13:40:00raw157,600원157,800원157,600원157,700원2,257
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG전자5m2026-10-27 13:45:00raw157,800원158,100원157,600원157,950원3,426
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG전자5m2026-10-27 13:50:00raw157,900원158,200원157,900원158,000원1,889
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG전자5m2026-10-27 13:55:00raw158,000원158,300원157,700원157,900원8,217
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG전자5m2026-10-27 14:00:00raw158,000원158,100원157,900원158,000원1,746
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG전자5m2026-10-27 14:05:00raw158,000원158,400원158,000원158,300원1,948
stock-5m2026-10-27 14:10:002026-10-27 14:20:18LG전자5m2026-10-27 14:10:00raw158,300원158,400원157,900원158,000원3,985
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG전자5m2026-10-27 14:15:00raw158,100원158,100원157,800원157,800원1,991
stock-5m2026-10-27 14:20:002026-10-27 14:30:18LG전자5m2026-10-27 14:20:00raw157,800원157,800원157,200원157,400원4,897
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG전자5m2026-10-27 14:25:00raw157,300원157,400원157,000원157,100원5,669
stock-5m2026-10-27 14:30:002026-10-27 14:45:19LG전자5m2026-10-27 14:30:00raw157,100원157,200원156,800원156,800원4,758
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG전자5m2026-10-27 14:35:00raw156,850원157,100원156,600원157,100원5,871
stock-5m2026-10-27 14:40:002026-10-27 14:50:17LG전자5m2026-10-27 14:40:00raw157,100원157,100원156,200원156,400원5,291
stock-5m2026-10-27 14:45:002026-10-27 14:55:17LG전자5m2026-10-27 14:45:00raw156,400원157,300원156,400원157,000원8,150
stock-5m2026-10-27 14:50:002026-10-27 15:00:19LG전자5m2026-10-27 14:50:00raw157,000원157,500원157,000원157,400원5,322
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG전자5m2026-10-27 14:55:00raw157,400원157,600원157,150원157,300원2,811
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG전자5m2026-10-27 15:00:00raw157,200원157,600원157,100원157,400원4,876
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG전자5m2026-10-27 15:05:00raw157,500원157,600원156,900원156,900원5,224
stock-5m2026-10-27 15:10:002026-10-27 15:20:17LG전자5m2026-10-27 15:10:00raw156,900원157,100원156,800원156,900원4,370
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG전자5m2026-10-27 15:15:00raw156,950원156,950원156,600원156,600원5,104
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG전자5m2026-10-27 15:20:00raw156,600원156,600원156,600원156,600원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG전자5m2026-10-27 15:25:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG전자5m2026-10-27 15:30:00raw156,700원156,700원156,700원156,700원0
stock2026-10-282026-10-28 18:00:03LG전자1d2026-10-28 09:00:00raw161,000원164,600원158,200원162,400원867,390
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG전자5m2026-10-28 09:00:00raw161,000원161,200원158,200원159,700원45,538
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG전자5m2026-10-28 09:05:00raw159,700원160,200원158,500원160,200원14,333
stock-5m2026-10-28 09:10:002026-10-28 09:20:18LG전자5m2026-10-28 09:10:00raw160,200원160,700원159,600원160,700원10,083
stock-5m2026-10-28 09:15:002026-10-28 09:25:20LG전자5m2026-10-28 09:15:00raw160,800원161,050원160,100원160,300원8,230
stock-5m2026-10-28 09:20:002026-10-28 09:30:22LG전자5m2026-10-28 09:20:00raw160,200원161,700원160,100원161,700원12,565
stock-5m2026-10-28 09:25:002026-10-28 09:35:19LG전자5m2026-10-28 09:25:00raw161,700원161,700원160,900원161,300원11,797
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG전자5m2026-10-28 09:30:00raw161,200원162,400원161,150원162,100원13,323
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG전자5m2026-10-28 09:35:00raw162,000원162,400원161,300원161,400원10,611
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG전자5m2026-10-28 09:40:00raw161,500원162,200원161,400원162,000원7,092
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG전자5m2026-10-28 09:45:00raw161,900원162,600원161,700원161,800원9,712
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG전자5m2026-10-28 09:50:00raw161,800원162,500원161,600원161,600원21,148
stock-5m2026-10-28 09:55:002026-10-28 10:05:17LG전자5m2026-10-28 09:55:00raw161,600원161,900원160,500원161,000원53,477
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG전자5m2026-10-28 10:00:00raw160,950원161,000원159,700원159,950원59,121
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG전자5m2026-10-28 10:05:00raw159,950원160,300원159,700원160,100원30,791
stock-5m2026-10-28 10:10:002026-10-28 10:20:17LG전자5m2026-10-28 10:10:00raw160,200원161,000원159,700원161,000원19,547
stock-5m2026-10-28 10:15:002026-10-28 10:25:19LG전자5m2026-10-28 10:15:00raw160,900원161,900원160,900원161,700원13,175
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG전자5m2026-10-28 10:20:00raw161,800원162,800원161,700원162,400원26,975
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG전자5m2026-10-28 10:25:00raw162,400원162,500원161,800원162,000원7,536
4,940건 중 4,351–4,400← 이전88 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬