Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG전자5m2026-10-26 11:20:00raw155,900원156,200원155,800원155,900원1,665
stock-5m2026-10-26 11:25:002026-10-26 11:35:18LG전자5m2026-10-26 11:25:00raw155,900원156,000원155,300원155,400원2,416
stock-5m2026-10-26 11:30:002026-10-26 11:40:17LG전자5m2026-10-26 11:30:00raw155,300원155,900원155,300원155,700원2,248
stock-5m2026-10-26 11:35:002026-10-26 11:45:17LG전자5m2026-10-26 11:35:00raw155,700원155,800원155,400원155,700원2,078
stock-5m2026-10-26 11:40:002026-10-26 11:50:18LG전자5m2026-10-26 11:40:00raw155,700원155,800원155,600원155,700원690
stock-5m2026-10-26 11:45:002026-10-26 11:55:17LG전자5m2026-10-26 11:45:00raw155,700원156,000원155,500원155,500원2,790
stock-5m2026-10-26 11:50:002026-10-26 12:00:20LG전자5m2026-10-26 11:50:00raw155,600원155,700원155,200원155,600원2,781
stock-5m2026-10-26 11:55:002026-10-26 12:05:18LG전자5m2026-10-26 11:55:00raw155,600원156,100원155,500원156,100원3,234
stock-5m2026-10-26 12:00:002026-10-26 12:10:17LG전자5m2026-10-26 12:00:00raw156,200원156,800원156,100원156,600원3,957
stock-5m2026-10-26 12:05:002026-10-26 12:15:17LG전자5m2026-10-26 12:05:00raw156,600원157,000원156,500원156,500원2,531
stock-5m2026-10-26 12:10:002026-10-26 12:20:18LG전자5m2026-10-26 12:10:00raw156,600원156,700원156,300원156,600원983
stock-5m2026-10-26 12:15:002026-10-26 12:25:18LG전자5m2026-10-26 12:15:00raw156,600원156,700원155,900원155,900원2,263
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG전자5m2026-10-26 12:20:00raw155,900원156,500원155,700원156,400원4,294
stock-5m2026-10-26 12:25:002026-10-26 12:35:17LG전자5m2026-10-26 12:25:00raw156,400원156,600원156,100원156,100원1,856
stock-5m2026-10-26 12:30:002026-10-26 12:40:18LG전자5m2026-10-26 12:30:00raw156,100원156,500원156,000원156,300원2,367
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG전자5m2026-10-26 12:35:00raw156,400원156,900원156,300원156,700원3,433
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG전자5m2026-10-26 12:40:00raw156,700원156,800원156,300원156,800원1,364
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG전자5m2026-10-26 12:45:00raw156,800원157,000원156,700원157,000원2,261
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG전자5m2026-10-26 12:50:00raw156,900원157,200원156,800원157,000원3,444
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG전자5m2026-10-26 12:55:00raw157,000원157,200원156,900원157,000원899
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG전자5m2026-10-26 13:00:00raw157,050원157,700원157,000원157,400원4,159
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG전자5m2026-10-26 13:05:00raw157,500원157,800원157,400원157,700원3,613
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG전자5m2026-10-26 13:10:00raw157,800원157,800원157,400원157,500원1,170
stock-5m2026-10-26 13:15:002026-10-26 13:25:17LG전자5m2026-10-26 13:15:00raw157,500원157,800원157,300원157,600원2,783
stock-5m2026-10-26 13:20:002026-10-26 13:30:20LG전자5m2026-10-26 13:20:00raw157,600원157,900원157,300원157,700원2,420
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG전자5m2026-10-26 13:25:00raw157,700원157,800원157,200원157,500원2,292
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG전자5m2026-10-26 13:30:00raw157,500원157,700원157,300원157,400원1,982
stock-5m2026-10-26 13:35:002026-10-26 13:45:18LG전자5m2026-10-26 13:35:00raw157,500원157,800원157,300원157,500원2,977
stock-5m2026-10-26 13:40:002026-10-26 13:50:17LG전자5m2026-10-26 13:40:00raw157,500원157,600원157,300원157,300원903
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG전자5m2026-10-26 13:45:00raw157,350원157,400원157,200원157,300원1,376
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG전자5m2026-10-26 13:50:00raw157,200원157,900원157,200원157,800원2,872
stock-5m2026-10-26 13:55:002026-10-26 14:05:18LG전자5m2026-10-26 13:55:00raw157,800원157,900원157,600원157,900원1,594
stock-5m2026-10-26 14:00:002026-10-26 14:15:17LG전자5m2026-10-26 14:00:00raw157,850원158,400원157,800원158,400원4,114
stock-5m2026-10-26 14:05:002026-10-26 14:15:17LG전자5m2026-10-26 14:05:00raw158,400원158,400원157,600원157,900원5,026
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG전자5m2026-10-26 14:10:00raw157,900원158,400원157,700원158,200원6,189
stock-5m2026-10-26 14:15:002026-10-26 14:25:17LG전자5m2026-10-26 14:15:00raw158,200원158,300원157,800원158,100원4,769
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG전자5m2026-10-26 14:20:00raw158,000원158,100원157,800원158,000원2,716
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG전자5m2026-10-26 14:25:00raw158,000원158,300원157,900원158,100원7,474
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG전자5m2026-10-26 14:30:00raw158,100원158,100원157,600원158,000원3,320
stock-5m2026-10-26 14:35:002026-10-26 14:45:19LG전자5m2026-10-26 14:35:00raw158,000원158,200원157,900원157,900원4,025
stock-5m2026-10-26 14:40:002026-10-26 14:50:18LG전자5m2026-10-26 14:40:00raw157,800원157,900원157,500원157,700원4,843
stock-5m2026-10-26 14:45:002026-10-26 14:55:18LG전자5m2026-10-26 14:45:00raw157,800원157,800원157,500원157,700원4,824
stock-5m2026-10-26 14:50:002026-10-26 15:00:20LG전자5m2026-10-26 14:50:00raw157,600원157,900원157,100원157,200원5,029
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG전자5m2026-10-26 14:55:00raw157,100원157,300원156,900원157,200원5,191
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG전자5m2026-10-26 15:00:00raw157,300원157,600원156,700원156,700원6,080
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG전자5m2026-10-26 15:05:00raw156,700원157,100원156,300원156,500원6,503
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG전자5m2026-10-26 15:10:00raw156,500원156,900원156,100원156,200원5,964
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG전자5m2026-10-26 15:15:00raw156,200원156,700원156,100원156,300원6,121
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG전자5m2026-10-26 15:20:00raw156,500원156,500원156,500원156,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG전자5m2026-10-26 15:25:00raw156,500원156,500원156,500원156,500원0
4,939건 중 4,251–4,300← 이전86 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬