Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG전자5m2026-08-12 10:45:00raw210,500원212,500원208,500원209,000원134,971
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG전자5m2026-08-12 10:50:00raw209,000원209,500원208,000원209,500원46,292
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG전자5m2026-08-12 10:55:00raw209,500원209,500원207,500원209,000원46,712
stock-5m2026-08-12 11:00:002026-08-12 11:10:17LG전자5m2026-08-12 11:00:00raw209,000원209,000원205,500원206,000원48,796
stock-5m2026-08-12 11:05:002026-08-12 11:15:18LG전자5m2026-08-12 11:05:00raw206,500원206,500원204,500원205,750원63,907
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG전자5m2026-08-12 11:10:00raw205,500원206,500원205,500원206,500원44,823
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG전자5m2026-08-12 11:15:00raw206,500원208,000원205,000원206,500원48,739
stock-5m2026-08-12 11:20:002026-08-12 11:30:18LG전자5m2026-08-12 11:20:00raw207,000원209,500원206,000원209,000원42,344
stock-5m2026-08-12 11:25:002026-08-12 11:35:17LG전자5m2026-08-12 11:25:00raw209,000원209,000원208,000원208,000원18,755
stock-5m2026-08-12 11:30:002026-08-12 11:40:17LG전자5m2026-08-12 11:30:00raw208,000원210,000원208,000원209,500원30,916
stock-5m2026-08-12 11:35:002026-08-12 11:45:17LG전자5m2026-08-12 11:35:00raw210,000원210,000원208,500원209,000원20,111
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG전자5m2026-08-12 11:40:00raw209,500원209,500원207,500원209,000원25,593
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG전자5m2026-08-12 11:45:00raw208,500원209,000원208,000원208,000원13,093
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG전자5m2026-08-12 11:50:00raw208,500원209,000원207,500원208,000원20,225
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG전자5m2026-08-12 11:55:00raw208,000원208,500원207,500원207,500원14,613
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG전자5m2026-08-12 12:00:00raw207,500원209,000원207,000원207,500원19,969
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG전자5m2026-08-12 12:05:00raw207,500원208,000원207,000원207,000원26,038
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG전자5m2026-08-12 12:10:00raw207,000원207,500원206,500원207,000원22,117
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG전자5m2026-08-12 12:15:00raw206,500원207,500원206,000원207,000원24,158
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG전자5m2026-08-12 12:20:00raw207,000원207,500원206,000원206,000원25,661
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG전자5m2026-08-12 12:25:00raw206,000원207,500원206,000원207,000원43,464
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG전자5m2026-08-12 12:30:00raw207,000원207,500원206,500원207,500원10,573
stock-5m2026-08-12 12:35:002026-08-12 12:45:17LG전자5m2026-08-12 12:35:00raw207,500원207,500원206,500원207,000원10,661
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG전자5m2026-08-12 12:40:00raw207,000원207,000원205,500원205,500원10,593
stock-5m2026-08-12 12:45:002026-08-12 12:55:21LG전자5m2026-08-12 12:45:00raw206,000원207,000원205,000원206,000원21,432
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG전자5m2026-08-12 12:50:00raw206,000원206,000원205,000원205,750원7,699
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG전자5m2026-08-12 12:55:00raw205,750원206,000원204,000원204,250원22,501
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG전자5m2026-08-12 13:00:00raw204,000원204,500원203,500원204,500원12,272
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG전자5m2026-08-12 13:05:00raw204,000원206,000원204,000원206,000원16,125
stock-5m2026-08-12 13:10:002026-08-12 13:20:17LG전자5m2026-08-12 13:10:00raw206,000원206,000원205,500원206,000원9,842
stock-5m2026-08-12 13:15:002026-08-12 13:25:21LG전자5m2026-08-12 13:15:00raw206,000원206,000원204,500원205,000원12,775
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG전자5m2026-08-12 13:20:00raw205,000원206,000원204,000원204,500원10,804
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG전자5m2026-08-12 13:25:00raw204,000원205,000원204,000원204,750원11,291
stock-5m2026-08-12 13:30:002026-08-12 13:40:18LG전자5m2026-08-12 13:30:00raw205,000원205,000원204,000원204,000원12,617
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG전자5m2026-08-12 13:35:00raw204,500원204,500원204,000원204,000원10,686
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG전자5m2026-08-12 13:40:00raw204,000원204,000원202,500원202,500원20,595
stock-5m2026-08-12 13:45:002026-08-12 13:55:18LG전자5m2026-08-12 13:45:00raw202,500원204,000원202,250원204,000원19,365
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG전자5m2026-08-12 13:50:00raw204,000원204,500원203,000원203,500원10,457
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG전자5m2026-08-12 13:55:00raw203,000원203,500원202,000원202,000원9,698
stock-5m2026-08-12 14:00:002026-08-12 14:10:20LG전자5m2026-08-12 14:00:00raw202,000원203,000원202,000원202,000원10,903
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG전자5m2026-08-12 14:05:00raw202,250원202,500원200,000원202,000원48,905
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG전자5m2026-08-12 14:10:00raw201,500원202,000원200,500원200,500원22,191
stock-5m2026-08-12 14:15:002026-08-12 14:25:17LG전자5m2026-08-12 14:15:00raw200,500원201,500원200,000원201,000원28,564
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG전자5m2026-08-12 14:20:00raw201,000원201,000원199,900원200,000원23,858
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG전자5m2026-08-12 14:25:00raw200,500원202,000원200,000원200,500원19,018
stock-5m2026-08-12 14:30:002026-08-12 14:40:23LG전자5m2026-08-12 14:30:00raw201,000원203,000원200,500원202,000원18,995
stock-5m2026-08-12 14:35:002026-08-12 14:45:18LG전자5m2026-08-12 14:35:00raw202,000원203,500원202,000원203,000원21,363
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG전자5m2026-08-12 14:40:00raw203,000원203,000원202,500원203,000원9,611
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG전자5m2026-08-12 14:45:00raw202,500원204,500원202,500원204,000원28,239
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG전자5m2026-08-12 14:50:00raw204,000원205,000원203,500원204,500원17,191
2,362건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬