Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:00:002026-10-13 13:10:17LG전자5m2026-10-13 13:00:00raw173,400원174,300원173,100원174,100원13,393
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG전자5m2026-10-13 13:05:00raw174,150원175,000원174,000원174,700원12,137
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG전자5m2026-10-13 13:10:00raw174,700원175,200원174,300원175,000원19,481
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG전자5m2026-10-13 13:15:00raw175,000원175,400원174,300원174,600원8,691
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG전자5m2026-10-13 13:20:00raw174,700원175,100원174,300원175,000원9,105
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG전자5m2026-10-13 13:25:00raw175,000원175,300원174,700원174,900원9,339
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG전자5m2026-10-13 13:30:00raw174,900원175,450원174,600원175,100원10,607
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG전자5m2026-10-13 13:35:00raw175,100원175,600원174,500원174,700원8,064
stock-5m2026-10-13 13:40:002026-10-13 13:50:19LG전자5m2026-10-13 13:40:00raw174,500원174,600원174,000원174,200원12,820
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG전자5m2026-10-13 13:45:00raw174,300원174,700원174,100원174,400원8,309
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG전자5m2026-10-13 13:50:00raw174,300원174,500원174,200원174,200원7,522
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG전자5m2026-10-13 13:55:00raw174,300원175,200원174,250원175,100원9,147
stock-5m2026-10-13 14:00:002026-10-13 14:10:18LG전자5m2026-10-13 14:00:00raw175,100원175,300원174,500원174,800원10,542
stock-5m2026-10-13 14:05:002026-10-13 14:15:17LG전자5m2026-10-13 14:05:00raw174,800원176,500원174,800원176,500원13,648
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG전자5m2026-10-13 14:10:00raw176,550원177,600원176,500원177,400원13,351
stock-5m2026-10-13 14:15:002026-10-13 14:25:17LG전자5m2026-10-13 14:15:00raw177,450원178,100원177,200원177,400원13,434
stock-5m2026-10-13 14:20:002026-10-13 14:30:18LG전자5m2026-10-13 14:20:00raw177,300원178,700원177,300원177,700원14,475
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG전자5m2026-10-13 14:25:00raw177,600원178,200원177,100원177,200원13,283
stock-5m2026-10-13 14:30:002026-10-13 14:40:17LG전자5m2026-10-13 14:30:00raw177,200원177,500원176,500원176,600원10,740
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG전자5m2026-10-13 14:35:00raw176,600원177,400원176,400원176,500원9,899
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG전자5m2026-10-13 14:40:00raw176,500원177,200원176,400원176,800원10,291
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG전자5m2026-10-13 14:45:00raw176,800원177,100원176,500원176,900원11,192
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG전자5m2026-10-13 14:50:00raw176,900원177,100원176,700원176,700원9,654
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG전자5m2026-10-13 14:55:00raw176,700원176,900원176,600원176,700원10,168
stock-5m2026-10-13 15:00:002026-10-13 15:10:19LG전자5m2026-10-13 15:00:00raw176,600원176,900원176,500원176,600원9,838
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG전자5m2026-10-13 15:05:00raw176,700원177,100원176,600원176,700원8,412
stock-5m2026-10-13 15:10:002026-10-13 15:20:17LG전자5m2026-10-13 15:10:00raw176,600원177,400원176,500원177,100원10,021
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG전자5m2026-10-13 15:15:00raw177,100원177,900원177,100원177,800원11,599
stock-5m2026-10-13 15:20:002026-10-13 15:30:17LG전자5m2026-10-13 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG전자5m2026-10-13 15:25:00raw177,700원177,700원177,700원177,700원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG전자5m2026-10-13 15:30:00raw177,700원177,700원177,700원177,700원0
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG전자5m2026-10-14 09:00:00raw179,600원179,700원175,600원176,400원72,700
stock2026-10-142026-10-14 18:00:02LG전자1d2026-10-14 09:00:00raw179,600원180,350원175,200원177,500원753,041
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG전자5m2026-10-14 09:05:00raw176,400원178,100원176,400원177,600원29,752
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG전자5m2026-10-14 09:10:00raw177,600원179,300원177,600원178,650원26,655
stock-5m2026-10-14 09:15:002026-10-14 09:25:17LG전자5m2026-10-14 09:15:00raw178,600원179,500원178,300원179,000원17,926
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG전자5m2026-10-14 09:20:00raw179,000원179,000원178,300원178,700원13,373
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG전자5m2026-10-14 09:25:00raw178,700원179,900원178,600원179,400원13,788
stock-5m2026-10-14 09:30:002026-10-14 09:40:17LG전자5m2026-10-14 09:30:00raw179,500원180,100원179,400원179,900원9,984
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG전자5m2026-10-14 09:35:00raw179,900원180,100원179,100원179,500원11,326
stock-5m2026-10-14 09:40:002026-10-14 09:50:17LG전자5m2026-10-14 09:40:00raw179,500원180,200원179,200원180,100원9,241
stock-5m2026-10-14 09:45:002026-10-14 10:00:18LG전자5m2026-10-14 09:45:00raw180,100원180,350원179,300원179,500원8,147
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG전자5m2026-10-14 09:50:00raw179,500원179,500원178,600원179,200원11,809
stock-5m2026-10-14 09:55:002026-10-14 10:05:18LG전자5m2026-10-14 09:55:00raw179,200원179,400원178,800원178,800원4,743
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG전자5m2026-10-14 10:00:00raw178,800원179,500원178,700원179,300원11,617
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG전자5m2026-10-14 10:05:00raw179,250원179,300원177,700원177,800원20,846
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG전자5m2026-10-14 10:10:00raw177,700원178,400원177,400원178,100원12,214
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG전자5m2026-10-14 10:15:00raw178,200원178,200원176,900원176,900원11,542
stock-5m2026-10-14 10:20:002026-10-14 10:30:21LG전자5m2026-10-14 10:20:00raw176,900원177,500원176,550원177,000원10,192
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG전자5m2026-10-14 10:25:00raw177,000원177,400원176,800원177,400원6,036
4,911건 중 3,551–3,600← 이전72 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬