Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 15:30:002026-10-12 15:40:17LG전자5m2026-10-12 15:30:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG전자5m2026-10-13 09:00:00raw179,300원182,000원178,800원178,900원60,275
stock2026-10-132026-10-13 18:00:03LG전자1d2026-10-13 09:00:00raw179,300원182,000원170,800원179,500원1,145,327
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG전자5m2026-10-13 09:05:00raw178,900원178,900원176,800원176,800원44,256
stock-5m2026-10-13 09:10:002026-10-13 09:20:18LG전자5m2026-10-13 09:10:00raw176,700원178,100원176,500원177,900원34,374
stock-5m2026-10-13 09:15:002026-10-13 09:25:18LG전자5m2026-10-13 09:15:00raw178,000원178,900원177,400원178,200원26,073
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG전자5m2026-10-13 09:20:00raw178,200원178,400원176,800원178,400원18,759
stock-5m2026-10-13 09:25:002026-10-13 09:35:18LG전자5m2026-10-13 09:25:00raw178,400원178,700원177,700원177,900원12,648
stock-5m2026-10-13 09:30:002026-10-13 09:40:17LG전자5m2026-10-13 09:30:00raw178,000원178,000원176,600원176,700원16,488
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG전자5m2026-10-13 09:35:00raw176,700원177,500원176,600원176,900원14,012
stock-5m2026-10-13 09:40:002026-10-13 09:50:18LG전자5m2026-10-13 09:40:00raw176,900원177,500원176,300원176,350원17,955
stock-5m2026-10-13 09:45:002026-10-13 09:55:18LG전자5m2026-10-13 09:45:00raw176,350원177,800원175,700원177,700원21,402
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG전자5m2026-10-13 09:50:00raw177,700원177,800원175,400원175,500원13,180
stock-5m2026-10-13 09:55:002026-10-13 10:05:17LG전자5m2026-10-13 09:55:00raw175,500원175,600원175,000원175,100원24,341
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG전자5m2026-10-13 10:00:00raw175,100원175,900원174,800원175,500원19,581
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG전자5m2026-10-13 10:05:00raw175,550원176,400원175,200원176,200원17,299
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG전자5m2026-10-13 10:10:00raw176,200원178,400원175,900원177,600원26,442
stock-5m2026-10-13 10:15:002026-10-13 10:25:18LG전자5m2026-10-13 10:15:00raw177,600원178,000원175,600원175,800원25,729
stock-5m2026-10-13 10:20:002026-10-13 10:30:21LG전자5m2026-10-13 10:20:00raw175,800원175,800원174,600원174,800원18,758
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG전자5m2026-10-13 10:25:00raw174,900원174,900원174,300원174,400원17,581
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG전자5m2026-10-13 10:30:00raw174,450원175,200원174,400원174,900원12,795
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG전자5m2026-10-13 10:35:00raw174,900원175,400원174,400원174,500원11,467
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG전자5m2026-10-13 10:40:00raw174,450원174,900원173,400원173,900원26,293
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG전자5m2026-10-13 10:45:00raw173,900원173,900원173,400원173,500원10,734
stock-5m2026-10-13 10:50:002026-10-13 11:05:17LG전자5m2026-10-13 10:50:00raw173,400원174,900원173,300원174,400원16,529
stock-5m2026-10-13 10:55:002026-10-13 11:05:17LG전자5m2026-10-13 10:55:00raw174,400원174,400원172,550원173,200원21,862
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG전자5m2026-10-13 11:00:00raw173,200원173,300원172,600원173,100원11,224
stock-5m2026-10-13 11:05:002026-10-13 11:15:21LG전자5m2026-10-13 11:05:00raw173,100원173,800원173,000원173,500원10,851
stock-5m2026-10-13 11:10:002026-10-13 11:20:18LG전자5m2026-10-13 11:10:00raw173,500원174,000원173,000원173,200원11,298
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG전자5m2026-10-13 11:15:00raw173,100원173,500원172,800원173,200원7,409
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG전자5m2026-10-13 11:20:00raw173,200원173,200원172,400원172,500원9,249
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG전자5m2026-10-13 11:25:00raw172,500원172,500원171,600원171,800원13,815
stock-5m2026-10-13 11:30:002026-10-13 11:40:19LG전자5m2026-10-13 11:30:00raw171,750원172,100원170,800원171,200원14,720
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG전자5m2026-10-13 11:35:00raw171,150원171,700원171,100원171,400원13,587
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG전자5m2026-10-13 11:40:00raw171,300원171,600원170,900원171,000원9,982
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG전자5m2026-10-13 11:45:00raw170,900원171,100원170,800원170,900원9,566
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG전자5m2026-10-13 11:50:00raw171,000원172,000원170,800원171,600원10,481
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG전자5m2026-10-13 11:55:00raw171,700원172,800원171,400원172,700원8,494
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG전자5m2026-10-13 12:00:00raw172,800원172,800원172,200원172,300원7,576
stock-5m2026-10-13 12:05:002026-10-13 12:15:17LG전자5m2026-10-13 12:05:00raw172,350원172,700원172,200원172,300원7,281
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG전자5m2026-10-13 12:10:00raw172,200원172,300원171,400원172,100원9,278
stock-5m2026-10-13 12:15:002026-10-13 12:25:19LG전자5m2026-10-13 12:15:00raw172,100원172,850원171,900원172,100원8,383
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG전자5m2026-10-13 12:20:00raw172,000원173,200원171,800원173,200원8,900
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG전자5m2026-10-13 12:25:00raw173,100원173,500원172,700원173,150원9,651
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG전자5m2026-10-13 12:30:00raw173,100원173,500원173,000원173,200원9,195
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG전자5m2026-10-13 12:35:00raw173,250원173,600원173,200원173,400원7,510
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG전자5m2026-10-13 12:40:00raw173,400원173,600원173,100원173,400원8,290
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG전자5m2026-10-13 12:45:00raw173,500원173,900원172,800원173,700원9,085
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG전자5m2026-10-13 12:50:00raw173,600원174,000원173,200원173,500원7,440
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG전자5m2026-10-13 12:55:00raw173,500원173,600원173,200원173,400원5,547
4,908건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬