Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG전자5m2026-10-12 11:20:00raw188,500원189,400원188,500원189,300원7,698
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG전자5m2026-10-12 11:25:00raw189,300원190,000원189,100원190,000원8,715
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG전자5m2026-10-12 11:30:00raw190,000원190,700원189,600원189,700원8,339
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG전자5m2026-10-12 11:35:00raw189,600원189,800원189,300원189,500원5,100
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG전자5m2026-10-12 11:40:00raw189,500원189,900원189,300원189,900원4,181
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG전자5m2026-10-12 11:45:00raw189,800원189,900원189,300원189,500원3,937
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG전자5m2026-10-12 11:50:00raw189,400원189,700원189,200원189,400원5,881
stock-5m2026-10-12 11:55:002026-10-12 12:05:17LG전자5m2026-10-12 11:55:00raw189,300원189,500원189,000원189,000원3,816
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG전자5m2026-10-12 12:00:00raw189,000원189,200원188,700원188,900원8,513
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG전자5m2026-10-12 12:05:00raw189,000원189,200원188,700원189,000원4,990
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG전자5m2026-10-12 12:10:00raw188,950원189,000원188,700원188,800원8,411
stock-5m2026-10-12 12:15:002026-10-12 12:25:19LG전자5m2026-10-12 12:15:00raw188,800원188,800원188,400원188,500원7,515
stock-5m2026-10-12 12:20:002026-10-12 12:30:19LG전자5m2026-10-12 12:20:00raw188,400원189,200원188,400원188,800원6,930
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG전자5m2026-10-12 12:25:00raw188,850원189,250원188,800원189,000원5,324
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG전자5m2026-10-12 12:30:00raw189,000원189,200원188,700원188,800원5,288
stock-5m2026-10-12 12:35:002026-10-12 12:50:22LG전자5m2026-10-12 12:35:00raw188,800원188,800원188,400원188,500원4,723
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG전자5m2026-10-12 12:40:00raw188,500원188,500원187,800원187,900원17,038
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG전자5m2026-10-12 12:45:00raw187,900원188,200원187,800원188,100원9,270
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG전자5m2026-10-12 12:50:00raw188,000원188,300원187,800원187,900원6,901
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG전자5m2026-10-12 12:55:00raw187,800원188,000원187,500원187,800원12,612
stock-5m2026-10-12 13:00:002026-10-12 13:10:17LG전자5m2026-10-12 13:00:00raw187,800원187,900원187,000원187,400원39,173
stock-5m2026-10-12 13:05:002026-10-12 13:15:18LG전자5m2026-10-12 13:05:00raw187,400원187,600원186,600원187,300원28,431
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG전자5m2026-10-12 13:10:00raw187,300원187,500원187,000원187,100원7,675
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG전자5m2026-10-12 13:15:00raw187,100원187,200원186,500원186,950원11,241
stock-5m2026-10-12 13:20:002026-10-12 13:30:18LG전자5m2026-10-12 13:20:00raw186,950원187,400원186,900원187,000원10,173
stock-5m2026-10-12 13:25:002026-10-12 13:35:18LG전자5m2026-10-12 13:25:00raw187,000원187,100원186,100원186,200원16,286
stock-5m2026-10-12 13:30:002026-10-12 13:40:18LG전자5m2026-10-12 13:30:00raw186,200원187,400원186,000원187,400원12,145
stock-5m2026-10-12 13:35:002026-10-12 13:45:19LG전자5m2026-10-12 13:35:00raw187,300원187,500원186,400원187,000원14,720
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG전자5m2026-10-12 13:40:00raw187,000원187,100원186,800원187,100원5,249
stock-5m2026-10-12 13:45:002026-10-12 13:55:17LG전자5m2026-10-12 13:45:00raw187,100원187,800원187,000원187,100원10,186
stock-5m2026-10-12 13:50:002026-10-12 14:00:19LG전자5m2026-10-12 13:50:00raw187,100원187,100원186,500원187,000원22,283
stock-5m2026-10-12 13:55:002026-10-12 14:05:20LG전자5m2026-10-12 13:55:00raw187,000원187,300원186,800원187,000원19,037
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG전자5m2026-10-12 14:00:00raw187,000원187,000원186,500원186,500원10,820
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG전자5m2026-10-12 14:05:00raw186,500원187,000원186,300원186,700원8,920
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG전자5m2026-10-12 14:10:00raw186,800원186,800원186,100원186,400원9,334
stock-5m2026-10-12 14:15:002026-10-12 14:25:20LG전자5m2026-10-12 14:15:00raw186,300원186,400원185,900원186,000원17,510
stock-5m2026-10-12 14:20:002026-10-12 14:30:17LG전자5m2026-10-12 14:20:00raw186,000원186,200원185,700원186,100원10,612
stock-5m2026-10-12 14:25:002026-10-12 14:35:20LG전자5m2026-10-12 14:25:00raw186,200원186,300원186,100원186,200원4,282
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG전자5m2026-10-12 14:30:00raw186,200원186,300원185,600원185,600원9,878
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG전자5m2026-10-12 14:35:00raw185,650원185,800원185,200원185,400원15,022
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG전자5m2026-10-12 14:40:00raw185,300원185,400원184,600원184,700원23,666
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG전자5m2026-10-12 14:45:00raw184,600원185,700원184,500원185,600원19,639
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG전자5m2026-10-12 14:50:00raw185,600원186,900원185,400원186,800원17,049
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG전자5m2026-10-12 14:55:00raw186,800원187,000원186,000원186,000원12,013
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG전자5m2026-10-12 15:00:00raw186,100원186,300원185,100원185,100원12,604
stock-5m2026-10-12 15:05:002026-10-12 15:15:21LG전자5m2026-10-12 15:05:00raw185,100원185,400원184,800원185,100원19,485
stock-5m2026-10-12 15:10:002026-10-12 15:20:19LG전자5m2026-10-12 15:10:00raw185,100원185,100원184,600원185,100원17,916
stock-5m2026-10-12 15:15:002026-10-12 15:25:17LG전자5m2026-10-12 15:15:00raw185,100원185,350원184,800원184,800원15,353
stock-5m2026-10-12 15:20:002026-10-12 15:30:18LG전자5m2026-10-12 15:20:00raw184,800원184,800원184,800원184,800원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17LG전자5m2026-10-12 15:25:00raw184,900원184,900원184,900원184,900원0
4,897건 중 3,451–3,500← 이전70 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬