Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20LG전자5m2026-08-11 13:15:00raw183,000원183,000원182,700원182,900원9,963
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG전자5m2026-08-11 13:20:00raw182,900원183,000원182,800원182,900원6,477
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG전자5m2026-08-11 13:25:00raw182,900원182,900원182,600원182,700원10,090
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG전자5m2026-08-11 13:30:00raw182,700원183,000원182,600원182,800원7,965
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG전자5m2026-08-11 13:35:00raw182,700원183,300원182,700원183,300원4,438
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG전자5m2026-08-11 13:40:00raw183,300원183,300원183,100원183,100원4,196
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG전자5m2026-08-11 13:45:00raw183,200원183,300원183,100원183,200원4,697
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG전자5m2026-08-11 13:50:00raw183,200원183,550원183,000원183,000원5,815
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG전자5m2026-08-11 13:55:00raw183,100원183,100원182,800원182,900원5,590
stock-5m2026-08-11 14:00:002026-08-11 14:10:17LG전자5m2026-08-11 14:00:00raw182,900원183,000원182,800원182,900원5,673
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG전자5m2026-08-11 14:05:00raw182,800원183,200원182,700원183,200원10,101
stock-5m2026-08-11 14:10:002026-08-11 14:20:17LG전자5m2026-08-11 14:10:00raw183,100원183,400원183,000원183,100원5,168
stock-5m2026-08-11 14:15:002026-08-11 14:25:17LG전자5m2026-08-11 14:15:00raw183,100원183,200원182,700원182,800원8,784
stock-5m2026-08-11 14:20:002026-08-11 14:30:19LG전자5m2026-08-11 14:20:00raw182,800원182,900원182,600원182,600원12,415
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG전자5m2026-08-11 14:25:00raw182,700원182,700원182,300원182,400원17,951
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG전자5m2026-08-11 14:30:00raw182,400원182,600원182,200원182,400원17,995
stock-5m2026-08-11 14:35:002026-08-11 14:45:17LG전자5m2026-08-11 14:35:00raw182,400원182,700원182,400원182,500원6,156
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG전자5m2026-08-11 14:40:00raw182,400원182,500원182,200원182,300원7,526
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG전자5m2026-08-11 14:45:00raw182,300원182,400원182,000원182,000원12,272
stock-5m2026-08-11 14:50:002026-08-11 15:00:17LG전자5m2026-08-11 14:50:00raw182,000원182,200원182,000원182,050원10,859
stock-5m2026-08-11 14:55:002026-08-11 15:05:18LG전자5m2026-08-11 14:55:00raw182,100원182,100원181,900원182,000원15,902
stock-5m2026-08-11 15:00:002026-08-11 15:10:17LG전자5m2026-08-11 15:00:00raw182,000원182,100원181,800원181,800원9,644
stock-5m2026-08-11 15:05:002026-08-11 15:15:17LG전자5m2026-08-11 15:05:00raw181,800원181,900원181,800원181,800원9,856
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG전자5m2026-08-11 15:10:00raw181,800원181,900원181,700원181,800원11,587
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG전자5m2026-08-11 15:15:00raw181,800원182,100원181,800원182,100원9,787
stock-5m2026-08-11 15:20:002026-08-11 15:30:17LG전자5m2026-08-11 15:20:00raw182,100원182,100원182,100원182,100원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17LG전자5m2026-08-11 15:25:00raw182,100원182,100원182,100원182,100원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG전자5m2026-08-11 15:30:00raw182,100원182,100원182,100원182,100원0
stock2026-08-122026-08-12 18:00:02LG전자1d2026-08-12 09:00:00raw184,200원212,500원184,200원205,000원3,086,187
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG전자5m2026-08-12 09:00:00raw184,200원190,800원184,200원190,400원100,842
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG전자5m2026-08-12 09:05:00raw190,500원194,800원190,200원194,300원176,269
stock-5m2026-08-12 09:10:002026-08-12 09:20:17LG전자5m2026-08-12 09:10:00raw194,200원197,800원193,300원193,700원187,323
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG전자5m2026-08-12 09:15:00raw193,700원195,000원192,300원194,500원90,270
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG전자5m2026-08-12 09:20:00raw194,600원194,600원192,500원194,300원54,642
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG전자5m2026-08-12 09:25:00raw194,400원195,800원194,300원195,100원53,335
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG전자5m2026-08-12 09:30:00raw195,100원195,500원193,600원194,200원35,601
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG전자5m2026-08-12 09:35:00raw194,200원196,800원193,900원196,300원52,289
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG전자5m2026-08-12 09:40:00raw196,350원199,900원195,300원199,900원100,779
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG전자5m2026-08-12 09:45:00raw200,000원202,000원198,000원198,600원111,219
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG전자5m2026-08-12 09:50:00raw198,600원199,200원197,600원198,300원75,448
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG전자5m2026-08-12 09:55:00raw198,200원199,300원197,600원199,000원45,121
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG전자5m2026-08-12 10:00:00raw199,000원201,000원198,300원200,500원83,847
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG전자5m2026-08-12 10:05:00raw200,000원202,500원200,000원201,000원62,219
stock-5m2026-08-12 10:10:002026-08-12 10:20:17LG전자5m2026-08-12 10:10:00raw201,250원202,000원200,500원202,000원22,741
stock-5m2026-08-12 10:15:002026-08-12 10:25:17LG전자5m2026-08-12 10:15:00raw202,000원203,500원201,500원203,500원47,821
stock-5m2026-08-12 10:20:002026-08-12 10:30:17LG전자5m2026-08-12 10:20:00raw203,500원204,500원202,000원202,500원49,365
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG전자5m2026-08-12 10:25:00raw202,000원204,500원200,500원203,500원54,034
stock-5m2026-08-12 10:30:002026-08-12 10:40:17LG전자5m2026-08-12 10:30:00raw203,500원205,000원202,500원204,500원35,655
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG전자5m2026-08-12 10:35:00raw205,000원208,000원204,500원208,000원90,319
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG전자5m2026-08-12 10:40:00raw208,000원211,000원206,500원210,500원124,660
2,362건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬