Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:50:002026-10-08 14:00:23LG전자5m2026-10-08 13:50:00raw201,500원202,000원201,000원201,750원8,503
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG전자5m2026-10-08 13:55:00raw202,000원202,000원201,500원201,500원2,381
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG전자5m2026-10-08 14:00:00raw201,500원202,500원201,500원202,000원9,394
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG전자5m2026-10-08 14:05:00raw201,750원202,500원201,500원202,000원4,693
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG전자5m2026-10-08 14:10:00raw202,500원202,500원201,500원201,500원8,967
stock-5m2026-10-08 14:15:002026-10-08 14:25:17LG전자5m2026-10-08 14:15:00raw201,500원202,000원201,500원202,000원3,070
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG전자5m2026-10-08 14:20:00raw201,500원202,000원201,500원201,500원3,305
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG전자5m2026-10-08 14:25:00raw202,000원202,000원201,500원201,500원3,440
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG전자5m2026-10-08 14:30:00raw201,500원202,000원201,500원201,500원3,443
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG전자5m2026-10-08 14:35:00raw202,000원202,000원201,500원201,500원4,087
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG전자5m2026-10-08 14:40:00raw202,000원202,000원201,000원201,000원8,677
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG전자5m2026-10-08 14:45:00raw201,000원201,500원200,500원201,000원5,580
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG전자5m2026-10-08 14:50:00raw200,500원201,000원200,500원200,500원5,254
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG전자5m2026-10-08 14:55:00raw200,500원201,000원200,000원200,750원18,370
stock-5m2026-10-08 15:00:002026-10-08 15:10:21LG전자5m2026-10-08 15:00:00raw200,500원201,000원200,250원201,000원2,329
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG전자5m2026-10-08 15:05:00raw200,500원201,000원200,500원201,000원4,396
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG전자5m2026-10-08 15:10:00raw200,500원201,000원200,000원200,500원12,928
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG전자5m2026-10-08 15:15:00raw200,000원200,500원200,000원200,000원8,601
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG전자5m2026-10-08 15:20:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG전자5m2026-10-08 15:25:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG전자5m2026-10-08 15:30:00raw200,000원200,000원200,000원200,000원0
stock2026-10-122026-10-12 18:00:03LG전자1d2026-10-12 09:00:00raw200,500원201,000원184,500원184,700원1,253,681
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG전자5m2026-10-12 09:00:00raw200,500원201,000원197,300원197,600원60,121
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG전자5m2026-10-12 09:05:00raw197,500원198,900원196,500원196,600원29,103
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG전자5m2026-10-12 09:10:00raw196,600원197,500원195,500원195,500원36,546
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG전자5m2026-10-12 09:15:00raw195,600원195,600원194,500원195,300원39,342
stock-5m2026-10-12 09:20:002026-10-12 09:30:19LG전자5m2026-10-12 09:20:00raw195,300원196,700원195,200원196,600원16,922
stock-5m2026-10-12 09:25:002026-10-12 09:35:18LG전자5m2026-10-12 09:25:00raw196,600원196,900원195,300원195,400원20,784
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG전자5m2026-10-12 09:30:00raw195,400원195,400원194,300원194,550원37,527
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG전자5m2026-10-12 09:35:00raw194,600원194,800원193,200원193,400원26,605
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG전자5m2026-10-12 09:40:00raw193,400원193,400원193,000원193,100원14,383
stock-5m2026-10-12 09:45:002026-10-12 09:55:18LG전자5m2026-10-12 09:45:00raw193,200원193,400원192,200원192,300원23,704
stock-5m2026-10-12 09:50:002026-10-12 10:00:18LG전자5m2026-10-12 09:50:00raw192,300원192,300원190,800원190,900원33,747
stock-5m2026-10-12 09:55:002026-10-12 10:05:17LG전자5m2026-10-12 09:55:00raw191,000원191,000원190,500원190,600원17,272
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG전자5m2026-10-12 10:00:00raw190,500원191,600원190,000원191,500원25,685
stock-5m2026-10-12 10:05:002026-10-12 10:15:19LG전자5m2026-10-12 10:05:00raw191,500원191,500원189,700원189,800원27,906
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG전자5m2026-10-12 10:10:00raw189,800원189,900원189,400원189,600원20,045
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG전자5m2026-10-12 10:15:00raw189,600원190,200원189,000원189,100원17,791
stock-5m2026-10-12 10:20:002026-10-12 10:30:20LG전자5m2026-10-12 10:20:00raw189,100원189,300원187,700원188,000원27,786
stock-5m2026-10-12 10:25:002026-10-12 10:35:18LG전자5m2026-10-12 10:25:00raw187,900원189,100원187,500원189,100원21,828
stock-5m2026-10-12 10:30:002026-10-12 10:40:18LG전자5m2026-10-12 10:30:00raw189,000원189,400원188,700원189,400원15,770
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG전자5m2026-10-12 10:35:00raw189,400원189,800원188,800원189,800원11,056
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG전자5m2026-10-12 10:40:00raw189,700원190,500원189,700원190,500원13,261
stock-5m2026-10-12 10:45:002026-10-12 10:55:17LG전자5m2026-10-12 10:45:00raw190,500원190,500원189,600원189,900원10,690
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG전자5m2026-10-12 10:50:00raw189,800원190,000원189,300원189,500원10,622
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG전자5m2026-10-12 10:55:00raw189,600원190,000원189,300원189,900원8,491
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG전자5m2026-10-12 11:00:00raw190,000원190,000원189,100원189,100원13,945
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG전자5m2026-10-12 11:05:00raw189,100원189,600원188,900원188,900원11,379
stock-5m2026-10-12 11:10:002026-10-12 11:20:20LG전자5m2026-10-12 11:10:00raw188,900원189,200원188,700원188,800원7,739
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG전자5m2026-10-12 11:15:00raw188,700원189,000원188,500원188,600원6,950
4,879건 중 3,401–3,450← 이전69 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬